DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ETH options expiring 10OCT26, 4 days out, with the forward at $2,713.13. Open interest is $2M in calls and $2M in puts, put/call 1.09, and max pain is $2,740.00. At-the-money implied volatility is 34.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 2250 | $414.30 / — | – | 0 / 0 |
| 2300 | $410.00 / $418.00 | $0.600 / $1.40 | 0 / 0 |
| 2350 | $359.90 / $367.70 | $0.700 / $2.00 | 0 / 0 |
| 2400 | $311.70 / $317.80 | $1.20 / $2.00 | 0 / 0 |
| 2450 | $262.00 / $268.40 | $1.60 / $2.60 | 0 / 0 |
| 2500 | $212.00 / $220.00 | $2.40 / $3.40 | 0 / 0 |
| 2520 | $192.00 / $200.00 | $2.80 / $3.60 | 0 / 0 |
| 2540 | $173.00 / $181.00 | $3.40 / $4.20 | 0 / 0 |
| 2550 | $163.70 / $171.90 | $3.70 / $4.90 | 0 / 0 |
| 2560 | $153.00 / $161.00 | $4.40 / $5.20 | 0 / 0 |
| 2580 | $135.00 / $142.00 | $5.40 / $6.40 | 0 / 0 |
| 2600 | $117.40 / $124.00 | $7.20 / $8.00 | 0 / 0 |
| 2620 | $99.00 / $106.00 | $9.60 / $10.40 | 0 / 0 |
| 2625 | $95.50 / $104.20 | $10.20 / $11.30 | 0 / 0 |
| 2640 | $82.00 / $89.00 | $13.00 / $14.00 | 0 / 0 |
| 2650 | $75.60 / $84.20 | $14.50 / $16.40 | 0 / 0 |
| 2660 | $68.00 / $73.00 | $17.80 / $18.80 | 0 / 0 |
| 2675 | $57.90 / $66.10 | $21.20 / $23.90 | 0 / 121 |
| 2680 | $55.00 / $59.00 | $24.20 / $25.20 | 0 / 0 |
| 2700 | $45.60 / $47.20 | $32.60 / $33.40 | 0 / 221 |
| 2720 | $35.80 / $37.00 | $42.60 / $44.00 | 0 / 0 |
| 2725 | $32.90 / $36.70 | $43.80 / $47.50 | 0 / 0 |
| 2740 | $27.80 / $28.60 | $53.00 / $57.00 | 0 / 0 |
| 2750 | $24.00 / $26.90 | $58.80 / $66.80 | 0 / 31 |
| 2760 | $21.20 / $22.20 | $66.00 / $70.00 | 55 / 0 |
| 2775 | $17.40 / $19.70 | $77.00 / $85.20 | 4 / 0 |
| 2780 | $16.20 / $17.40 | $80.00 / $87.00 | 0 / 0 |
| 2800 | $12.80 / $13.60 | $97.30 / $103.00 | 0 / 0 |
| 2820 | $9.60 / $11.00 | $113.00 / $121.00 | 0 / 0 |
| 2825 | $9.60 / $11.00 | $118.90 / $127.10 | 0 / 0 |
| 2840 | $7.40 / $8.80 | $131.00 / $139.00 | 0 / 0 |
| 2850 | $7.20 / $8.50 | $141.00 / $150.20 | 4 / 0 |
| 2860 | $5.80 / $7.20 | $150.00 / $158.00 | 0 / 0 |
| 2880 | $4.80 / $6.00 | $169.00 / $176.00 | 0 / 0 |
| 2900 | $4.40 / $5.00 | $188.60 / $196.00 | 0 / 0 |
| 2920 | $3.20 / $4.20 | $207.00 / $215.00 | 0 / 0 |
| 2950 | $2.60 / $3.40 | $237.50 / $244.00 | 0 / 0 |
| 3000 | $1.70 / $2.20 | $286.80 / $293.00 | 0 / 0 |
| 3050 | $1.00 / $2.30 | $336.30 / $343.40 | 0 / 0 |
| 3100 | $0.600 / $1.00 | $385.60 / $392.00 | 0 / 0 |
| 3150 | – | $392.10 / — | 0 / 0 |
| 3200 | – | $437.00 / — | 0 / 0 |
| 3250 | – | $481.80 / — | 0 / 0 |
| 3300 | – | $526.70 / — | 0 / 0 |
| 3350 | – | $571.60 / — | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.