ETH 10NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 10NOV26, 4 days out, with the forward at $2,223.93. Open interest is $4M in calls and $3M in puts, put/call 0.71, and max pain is $2,240.00. At-the-money implied volatility is 46.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1900	$322.00 / $329.00	$1.40 / $2.40	0 / 0
2000	$224.00 / $229.00	$4.00 / $4.80	0 / 0
2050	$176.00 / $182.00	$6.40 / $7.00	0 / 0
2060	$167.00 / $172.00	$7.00 / $7.80	0 / 0
2080	$149.00 / $154.00	$8.60 / $9.20	0 / 0
2100	$131.00 / $136.00	$10.40 / $11.20	0 / 0
2120	$113.00 / $118.00	$13.00 / $13.80	0 / 0
2140	$96.00 / $101.00	$16.20 / $17.00	0 / 0
2160	$80.00 / $85.00	$20.20 / $21.20	0 / 0
2180	$66.00 / $70.00	$25.40 / $26.40	0 / 0
2200	$53.00 / $56.00	$32.00 / $33.00	0 / 0
2220	$41.80 / $43.60	$40.00 / $41.20	0 / 0
2240	$31.80 / $33.00	$49.40 / $52.00	0 / 0
2260	$23.60 / $24.60	$60.00 / $64.00	0 / 0
2280	$17.00 / $18.00	$73.00 / $77.00	2 / 0
2300	$12.00 / $12.80	$88.00 / $92.00	0 / 0
2320	$8.20 / $9.00	$104.00 / $109.00	0 / 0
2340	$5.60 / $6.40	$122.00 / $126.00	0 / 0
2360	$4.00 / $4.60	$140.00 / $144.00	0 / 0
2380	$2.80 / $3.40	$159.00 / $163.00	0 / 0
2400	$2.00 / $2.40	$178.00 / $182.00	0 / 0
2420	$1.40 / $2.20	$197.00 / $201.00	0 / 0
2450	$1.00 / $1.60	$227.00 / $232.00	0 / 0
2500	$0.400 / $1.20	$276.00 / $283.00	0 / 0
2600	— / $0.800	$376.00 / $383.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$322.00 / $329.00 83%	1900	$1.40 / $2.40 83%	–
0	–	$224.00 / $229.00 70%	2000	$4.00 / $4.80 70%	–
0	–	$176.00 / $182.00 64%	2050	$6.40 / $7.00 64%	–
0	–	$167.00 / $172.00 62%	2060	$7.00 / $7.80 62%	–
0	–	$149.00 / $154.00 60%	2080	$8.60 / $9.20 60%	–
0	–	$131.00 / $136.00 58%	2100	$10.40 / $11.20 58%	–
0	–	$113.00 / $118.00 55%	2120	$13.00 / $13.80 55%	–
0	–	$96.00 / $101.00 53%	2140	$16.20 / $17.00 53%	–
0	–	$80.00 / $85.00 51%	2160	$20.20 / $21.20 51%	–
0	–	$66.00 / $70.00 49%	2180	$25.40 / $26.40 49%	–
0	–	$53.00 / $56.00 48%	2200	$32.00 / $33.00 48%	–
0	–	$41.80 / $43.60 47%	2220	$40.00 / $41.20 47%	–
0	–	$31.80 / $33.00 45%	2240	$49.40 / $52.00 45%	–
0	–	$23.60 / $24.60 45%	2260	$60.00 / $64.00 45%	–
2	–	$17.00 / $18.00 45%	2280	$73.00 / $77.00 45%	–
0	–	$12.00 / $12.80 45%	2300	$88.00 / $92.00 45%	–
0	–	$8.20 / $9.00 44%	2320	$104.00 / $109.00 44%	–
0	–	$5.60 / $6.40 44%	2340	$122.00 / $126.00 44%	–
0	–	$4.00 / $4.60 45%	2360	$140.00 / $144.00 45%	–
0	–	$2.80 / $3.40 45%	2380	$159.00 / $163.00 45%	–
0	–	$2.00 / $2.40 46%	2400	$178.00 / $182.00 46%	–
0	–	$1.40 / $2.20 48%	2420	$197.00 / $201.00 48%	–
0	–	$1.00 / $1.60 50%	2450	$227.00 / $232.00 50%	–
0	–	$0.400 / $1.20 53%	2500	$276.00 / $283.00 53%	–
0	–	— / $0.800 64%	2600	$376.00 / $383.00 64%	–

Page calculated 6 Nov, 15:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.