CC 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

CC options expiring 27NOV26, 63 days out, with the forward at $0.12298. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 62.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All CC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.05	–	–	0 / 0
0.08	–	–	0 / 0
0.1	–	–	0 / 0
0.12	–	–	0 / 0
0.14	–	–	0 / 0
0.15	–	–	0 / 0
0.16	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 108%	–	0.05	–	— / — 108%
— / — 80%	–	0.08	–	— / — 80%
— / — 67%	–	0.1	–	— / — 67%
— / — 63%	–	0.12	–	— / — 63%
— / — 64%	–	0.14	–	— / — 64%
— / — 66%	–	0.15	–	— / — 66%
— / — 67%	–	0.16	–	— / — 67%

Page calculated 25 Sept, 11:41 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

CC 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
0.05	–	–	0 / 0
0.08	–	–	0 / 0
0.1	–	–	0 / 0
0.12	–	–	0 / 0
0.14	–	–	0 / 0
0.15	–	–	0 / 0
0.16	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 108%	–	0.05	–	— / — 108%
— / — 80%	–	0.08	–	— / — 80%
— / — 67%	–	0.1	–	— / — 67%
— / — 63%	–	0.12	–	— / — 63%
— / — 64%	–	0.14	–	— / — 64%
— / — 66%	–	0.15	–	— / — 66%
— / — 67%	–	0.16	–	— / — 67%

Page calculated 25 Sept, 11:41 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.