BTC 9NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 9NOV26, 4 days out, with the forward at $80,474.24. Open interest is $278K in calls and $3M in puts, put/call 12.29, and max pain is $80,500.00. At-the-money implied volatility is 30.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
71000	$9,400.00 / $9,600.00	$5.00 / $15.00	0 / 0
72000	$8,400.00 / $8,600.00	$10.00 / $20.00	0 / 0
73000	$7,400.00 / $7,600.00	$15.00 / $25.00	0 / 0
74000	$6,400.00 / $6,640.00	$25.00 / $35.00	0 / 0
75000	$5,440.00 / $5,640.00	$45.00 / $70.00	0 / 0
76000	$4,440.00 / $4,680.00	$75.00 / $100.00	0 / 0
77000	$3,520.00 / $3,720.00	$130.00 / $160.00	0 / 0
77500	$3,080.00 / $3,280.00	$180.00 / $205.00	0 / 0
78000	$2,640.00 / $2,840.00	$245.00 / $270.00	0 / 0
78500	$2,240.00 / $2,400.00	$330.00 / $355.00	0 / 0
79000	$1,840.00 / $2,000.00	$440.00 / $470.00	0 / 0
79500	$1,540.00 / $1,620.00	$585.00 / $615.00	0 / 0
80000	$1,240.00 / $1,320.00	$770.00 / $800.00	0 / 4
80500	$980.00 / $1,040.00	$995.00 / $1,040.00	0 / 4
81000	$765.00 / $800.00	$1,260.00 / $1,320.00	0 / 0
81500	$585.00 / $610.00	$1,560.00 / $1,640.00	0 / 0
82000	$440.00 / $460.00	$1,880.00 / $2,040.00	0 / 0
82500	$325.00 / $345.00	$2,280.00 / $2,440.00	0 / 0
83000	$235.00 / $260.00	$2,680.00 / $2,840.00	0 / 0
83500	$175.00 / $195.00	$3,120.00 / $3,280.00	0 / 0
84000	$120.00 / $150.00	$3,560.00 / $3,760.00	0 / 0
85000	$65.00 / $85.00	$4,480.00 / $4,720.00	0 / 0
86000	$30.00 / $60.00	$5,480.00 / $5,680.00	0 / 0
87000	$15.00 / $40.00	$6,440.00 / $6,640.00	0 / 0
88000	$5.00 / $30.00	$7,440.00 / $7,640.00	0 / 0
89000	— / $25.00	$8,440.00 / $8,640.00	0 / 0
90000	— / $20.00	$9,440.00 / $9,640.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$9,400.00 / $9,600.00 52%	71000	$5.00 / $15.00 52%	–	0
–	$8,400.00 / $8,600.00 49%	72000	$10.00 / $20.00 49%	–	0
–	$7,400.00 / $7,600.00 45%	73000	$15.00 / $25.00 45%	–	0
–	$6,400.00 / $6,640.00 43%	74000	$25.00 / $35.00 43%	–	0
–	$5,440.00 / $5,640.00 39%	75000	$45.00 / $70.00 39%	–	0
–	$4,440.00 / $4,680.00 37%	76000	$75.00 / $100.00 37%	–	0
–	$3,520.00 / $3,720.00 34%	77000	$130.00 / $160.00 34%	–	0
–	$3,080.00 / $3,280.00 33%	77500	$180.00 / $205.00 33%	–	0
–	$2,640.00 / $2,840.00 33%	78000	$245.00 / $270.00 33%	–	0
–	$2,240.00 / $2,400.00 32%	78500	$330.00 / $355.00 32%	–	0
–	$1,840.00 / $2,000.00 31%	79000	$440.00 / $470.00 31%	–	0
–	$1,540.00 / $1,620.00 31%	79500	$585.00 / $615.00 31%	–	0
–	$1,240.00 / $1,320.00 31%	80000	$770.00 / $800.00 31%	–	4
–	$980.00 / $1,040.00 31%	80500	$995.00 / $1,040.00 31%	–	4
–	$765.00 / $800.00 31%	81000	$1,260.00 / $1,320.00 31%	–	0
–	$585.00 / $610.00 31%	81500	$1,560.00 / $1,640.00 31%	–	0
–	$440.00 / $460.00 31%	82000	$1,880.00 / $2,040.00 31%	–	0
–	$325.00 / $345.00 32%	82500	$2,280.00 / $2,440.00 32%	–	0
–	$235.00 / $260.00 32%	83000	$2,680.00 / $2,840.00 32%	–	0
–	$175.00 / $195.00 32%	83500	$3,120.00 / $3,280.00 32%	–	0
–	$120.00 / $150.00 33%	84000	$3,560.00 / $3,760.00 33%	–	0
–	$65.00 / $85.00 34%	85000	$4,480.00 / $4,720.00 34%	–	0
–	$30.00 / $60.00 36%	86000	$5,480.00 / $5,680.00 36%	–	0
–	$15.00 / $40.00 37%	87000	$6,440.00 / $6,640.00 37%	–	0
–	$5.00 / $30.00 39%	88000	$7,440.00 / $7,640.00 39%	–	0
–	— / $25.00 42%	89000	$8,440.00 / $8,640.00 42%	–	0
–	— / $20.00 42%	90000	$9,440.00 / $9,640.00 42%	–	0

Page calculated 5 Nov, 10:24 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.