BTC 8OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 8OCT26, 4 days out, with the forward at $85,162.86. Open interest is $43K in calls and $945K in puts, put/call 22.20, and max pain is $82,000.00. At-the-money implied volatility is 28.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$13,685.00 / $16,659.00	— / $22.00	0 / 0
75000	$9,940.00 / $10,360.00	— / $33.00	0 / 0
76000	$8,940.00 / $9,360.00	— / $40.00	0 / 0
77000	$7,940.00 / $8,420.00	$5.00 / $45.00	0 / 0
78000	$7,118.00 / $7,332.00	$10.00 / $54.00	0 / 0
79000	$5,960.00 / $6,440.00	$20.00 / $60.00	0 / 0
80000	$5,158.00 / $5,373.00	$35.00 / $80.00	0 / 0
81000	$4,040.00 / $4,480.00	$65.00 / $115.00	0 / 0
82000	$3,301.00 / $3,480.00	$120.00 / $180.00	0 / 6
82500	$2,740.00 / $3,080.00	$165.00 / $235.00	0 / 0
83000	$2,448.00 / $2,620.00	$242.00 / $315.00	0 / 0
83500	$1,980.00 / $2,200.00	$320.00 / $420.00	0 / 0
84000	$1,662.00 / $1,800.00	$455.00 / $560.00	0 / 0
84500	$1,340.00 / $1,460.00	$640.00 / $735.00	0 / 0
85000	$1,094.00 / $1,160.00	$895.00 / $955.00	0 / 0
85500	$815.00 / $915.00	$1,120.00 / $1,220.00	0 / 0
86000	$661.00 / $725.00	$1,442.00 / $1,540.00	0 / 0
86500	$470.00 / $570.00	$1,700.00 / $1,900.00	0 / 0
87000	$355.00 / $435.00	$2,143.00 / $2,320.00	0 / 0
87500	$260.00 / $340.00	$2,460.00 / $2,740.00	0 / 0
88000	$190.00 / $265.00	$2,951.00 / $3,181.00	0 / 0
89000	$100.00 / $165.00	$3,780.00 / $4,140.00	0 / 0
90000	$55.00 / $105.00	$4,755.00 / $5,056.00	0 / 0
91000	$25.00 / $70.00	$5,660.00 / $6,140.00	0 / 0
92000	$19.00 / $50.00	$6,680.00 / $7,120.00	0 / 0
93000	— / $40.00	$7,660.00 / $8,100.00	0 / 0
94000	— / $35.00	$8,620.00 / $9,100.00	0 / 0
95000	— / $30.00	$9,697.00 / $9,928.00	0 / 0
100000	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
$13,685.00 / $16,659.00 47%	–	70000	–	— / $22.00 47%	0
$9,133.00 / $11,211.00 47%	$9,940.00 / $10,360.00 52%	75000	— / $35.00 52%	— / $33.00 47%	0
–	$8,940.00 / $9,360.00 50%	76000	— / $40.00 50%	–	0
–	$7,940.00 / $8,420.00 46%	77000	$5.00 / $45.00 46%	–	0
$7,118.00 / $7,332.00 41%	$6,960.00 / $7,420.00 42%	78000	$10.00 / $55.00 42%	— / $54.00 41%	0
–	$5,960.00 / $6,440.00 38%	79000	$20.00 / $60.00 38%	–	0
$5,158.00 / $5,373.00 36%	$4,980.00 / $5,440.00 35%	80000	$35.00 / $80.00 35%	$30.00 / $85.00 36%	0
–	$4,040.00 / $4,480.00 33%	81000	$65.00 / $115.00 33%	–	0
$3,301.00 / $3,539.00 31%	$3,160.00 / $3,480.00 30%	82000	$120.00 / $180.00 30%	$107.00 / $240.00 31%	6
–	$2,740.00 / $3,080.00 30%	82500	$165.00 / $235.00 30%	–	0
$2,448.00 / $2,692.00 29%	$2,340.00 / $2,620.00 29%	83000	$235.00 / $315.00 29%	$242.00 / $397.00 29%	0
–	$1,980.00 / $2,200.00 29%	83500	$320.00 / $420.00 29%	–	0
$1,662.00 / $1,904.00 28%	$1,640.00 / $1,800.00 29%	84000	$455.00 / $560.00 29%	$399.00 / $628.00 28%	0
–	$1,340.00 / $1,460.00 29%	84500	$640.00 / $735.00 29%	–	0
$1,094.00 / $1,281.00 28%	$1,060.00 / $1,160.00 29%	85000	$860.00 / $955.00 29%	$895.00 / $1,081.00 28%	0
–	$815.00 / $915.00 29%	85500	$1,120.00 / $1,220.00 29%	–	0
$661.00 / $840.00 29%	$625.00 / $725.00 29%	86000	$1,380.00 / $1,540.00 29%	$1,442.00 / $1,669.00 29%	0
–	$470.00 / $570.00 30%	86500	$1,700.00 / $1,900.00 30%	–	0
$354.00 / $516.00 30%	$355.00 / $435.00 30%	87000	$2,060.00 / $2,320.00 30%	$2,143.00 / $2,388.00 30%	0
–	$260.00 / $340.00 31%	87500	$2,460.00 / $2,740.00 31%	–	0
$177.00 / $306.00 32%	$190.00 / $265.00 31%	88000	$2,880.00 / $3,200.00 31%	$2,951.00 / $3,181.00 32%	0
–	$100.00 / $165.00 33%	89000	$3,780.00 / $4,140.00 33%	–	0
$53.00 / $162.00 35%	$55.00 / $105.00 34%	90000	$4,720.00 / $5,160.00 34%	$4,755.00 / $5,056.00 35%	0
–	$25.00 / $70.00 36%	91000	$5,660.00 / $6,140.00 36%	–	0
$19.00 / $78.00 37%	$10.00 / $50.00 36%	92000	$6,680.00 / $7,120.00 36%	— / — 37%	0
–	— / $40.00 40%	93000	$7,660.00 / $8,100.00 40%	–	0
–	— / $35.00 41%	94000	$8,620.00 / $9,100.00 41%	–	0
— / — 41%	— / $30.00 44%	95000	$9,680.00 / $10,100.00 44%	$9,697.00 / $9,928.00 41%	0
— / — 42%	–	100000	–	— / — 42%	0

Page calculated 4 Oct, 08:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

BTC 8OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$13,685.00 / $16,659.00	— / $22.00	0 / 0
75000	$9,940.00 / $10,360.00	— / $33.00	0 / 0
76000	$8,940.00 / $9,360.00	— / $40.00	0 / 0
77000	$7,940.00 / $8,420.00	$5.00 / $45.00	0 / 0
78000	$7,118.00 / $7,332.00	$10.00 / $54.00	0 / 0
79000	$5,960.00 / $6,440.00	$20.00 / $60.00	0 / 0
80000	$5,158.00 / $5,373.00	$35.00 / $80.00	0 / 0
81000	$4,040.00 / $4,480.00	$65.00 / $115.00	0 / 0
82000	$3,301.00 / $3,480.00	$120.00 / $180.00	0 / 6
82500	$2,740.00 / $3,080.00	$165.00 / $235.00	0 / 0
83000	$2,448.00 / $2,620.00	$242.00 / $315.00	0 / 0
83500	$1,980.00 / $2,200.00	$320.00 / $420.00	0 / 0
84000	$1,662.00 / $1,800.00	$455.00 / $560.00	0 / 0
84500	$1,340.00 / $1,460.00	$640.00 / $735.00	0 / 0
85000	$1,094.00 / $1,160.00	$895.00 / $955.00	0 / 0
85500	$815.00 / $915.00	$1,120.00 / $1,220.00	0 / 0
86000	$661.00 / $725.00	$1,442.00 / $1,540.00	0 / 0
86500	$470.00 / $570.00	$1,700.00 / $1,900.00	0 / 0
87000	$355.00 / $435.00	$2,143.00 / $2,320.00	0 / 0
87500	$260.00 / $340.00	$2,460.00 / $2,740.00	0 / 0
88000	$190.00 / $265.00	$2,951.00 / $3,181.00	0 / 0
89000	$100.00 / $165.00	$3,780.00 / $4,140.00	0 / 0
90000	$55.00 / $105.00	$4,755.00 / $5,056.00	0 / 0
91000	$25.00 / $70.00	$5,660.00 / $6,140.00	0 / 0
92000	$19.00 / $50.00	$6,680.00 / $7,120.00	0 / 0
93000	— / $40.00	$7,660.00 / $8,100.00	0 / 0
94000	— / $35.00	$8,620.00 / $9,100.00	0 / 0
95000	— / $30.00	$9,697.00 / $9,928.00	0 / 0
100000	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
$13,685.00 / $16,659.00 47%	–	70000	–	— / $22.00 47%	0
$9,133.00 / $11,211.00 47%	$9,940.00 / $10,360.00 52%	75000	— / $35.00 52%	— / $33.00 47%	0
–	$8,940.00 / $9,360.00 50%	76000	— / $40.00 50%	–	0
–	$7,940.00 / $8,420.00 46%	77000	$5.00 / $45.00 46%	–	0
$7,118.00 / $7,332.00 41%	$6,960.00 / $7,420.00 42%	78000	$10.00 / $55.00 42%	— / $54.00 41%	0
–	$5,960.00 / $6,440.00 38%	79000	$20.00 / $60.00 38%	–	0
$5,158.00 / $5,373.00 36%	$4,980.00 / $5,440.00 35%	80000	$35.00 / $80.00 35%	$30.00 / $85.00 36%	0
–	$4,040.00 / $4,480.00 33%	81000	$65.00 / $115.00 33%	–	0
$3,301.00 / $3,539.00 31%	$3,160.00 / $3,480.00 30%	82000	$120.00 / $180.00 30%	$107.00 / $240.00 31%	6
–	$2,740.00 / $3,080.00 30%	82500	$165.00 / $235.00 30%	–	0
$2,448.00 / $2,692.00 29%	$2,340.00 / $2,620.00 29%	83000	$235.00 / $315.00 29%	$242.00 / $397.00 29%	0
–	$1,980.00 / $2,200.00 29%	83500	$320.00 / $420.00 29%	–	0
$1,662.00 / $1,904.00 28%	$1,640.00 / $1,800.00 29%	84000	$455.00 / $560.00 29%	$399.00 / $628.00 28%	0
–	$1,340.00 / $1,460.00 29%	84500	$640.00 / $735.00 29%	–	0
$1,094.00 / $1,281.00 28%	$1,060.00 / $1,160.00 29%	85000	$860.00 / $955.00 29%	$895.00 / $1,081.00 28%	0
–	$815.00 / $915.00 29%	85500	$1,120.00 / $1,220.00 29%	–	0
$661.00 / $840.00 29%	$625.00 / $725.00 29%	86000	$1,380.00 / $1,540.00 29%	$1,442.00 / $1,669.00 29%	0
–	$470.00 / $570.00 30%	86500	$1,700.00 / $1,900.00 30%	–	0
$354.00 / $516.00 30%	$355.00 / $435.00 30%	87000	$2,060.00 / $2,320.00 30%	$2,143.00 / $2,388.00 30%	0
–	$260.00 / $340.00 31%	87500	$2,460.00 / $2,740.00 31%	–	0
$177.00 / $306.00 32%	$190.00 / $265.00 31%	88000	$2,880.00 / $3,200.00 31%	$2,951.00 / $3,181.00 32%	0
–	$100.00 / $165.00 33%	89000	$3,780.00 / $4,140.00 33%	–	0
$53.00 / $162.00 35%	$55.00 / $105.00 34%	90000	$4,720.00 / $5,160.00 34%	$4,755.00 / $5,056.00 35%	0
–	$25.00 / $70.00 36%	91000	$5,660.00 / $6,140.00 36%	–	0
$19.00 / $78.00 37%	$10.00 / $50.00 36%	92000	$6,680.00 / $7,120.00 36%	— / — 37%	0
–	— / $40.00 40%	93000	$7,660.00 / $8,100.00 40%	–	0
–	— / $35.00 41%	94000	$8,620.00 / $9,100.00 41%	–	0
— / — 41%	— / $30.00 44%	95000	$9,680.00 / $10,100.00 44%	$9,697.00 / $9,928.00 41%	0
— / — 42%	–	100000	–	— / — 42%	0

Page calculated 4 Oct, 08:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.