DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 7OCT26, 4 days out, with the forward at $84,595.56. Open interest is $73K in calls and $169K in puts, put/call 2.33, and max pain is $83,000.00. At-the-money implied volatility is 24.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 70000 | $13,173.00 / $15,992.00 | — / $21.00 | 0 / 0 |
| 75000 | $9,400.00 / $9,780.00 | — / $25.00 | 0 / 0 |
| 76000 | $8,400.00 / $8,780.00 | — / $30.00 | 0 / 0 |
| 77000 | $7,400.00 / $7,800.00 | $5.00 / $35.00 | 0 / 0 |
| 78000 | $6,420.00 / $6,800.00 | $10.00 / $40.00 | 0 / 0 |
| 79000 | $5,420.00 / $5,800.00 | $20.00 / $45.00 | 0 / 0 |
| 80000 | $4,440.00 / $4,820.00 | $34.00 / $60.00 | 0 / 1 |
| 81000 | $3,480.00 / $3,840.00 | $55.00 / $90.00 | 0 / 0 |
| 81500 | $3,020.00 / $3,360.00 | $75.00 / $115.00 | 0 / 0 |
| 82000 | $2,580.00 / $2,880.00 | $127.00 / $146.00 | 0 / 0 |
| 82500 | $2,160.00 / $2,400.00 | $160.00 / $210.00 | 0 / 0 |
| 83000 | $1,760.00 / $1,960.00 | $264.00 / $295.00 | 0 / 0 |
| 83500 | $1,420.00 / $1,560.00 | $360.00 / $420.00 | 0 / 0 |
| 84000 | $1,100.00 / $1,220.00 | $530.00 / $590.00 | 0 / 0 |
| 84500 | $830.00 / $925.00 | $745.00 / $810.00 | 0 / 0 |
| 85000 | $615.00 / $670.00 | $995.00 / $1,100.00 | 0 / 0 |
| 85500 | $430.00 / $490.00 | $1,300.00 / $1,440.00 | 0 / 0 |
| 86000 | $315.00 / $355.00 | $1,620.00 / $1,840.00 | 0 / 0 |
| 86500 | $210.00 / $255.00 | $2,000.00 / $2,280.00 | 0 / 0 |
| 87000 | $153.00 / $188.00 | $2,420.00 / $2,740.00 | 0 / 0 |
| 87500 | $100.00 / $140.00 | $2,860.00 / $3,200.00 | 0 / 0 |
| 88000 | $70.00 / $92.00 | $3,320.00 / $3,680.00 | 0 / 0 |
| 89000 | $35.00 / $56.00 | $4,280.00 / $4,640.00 | 0 / 0 |
| 90000 | $15.00 / $29.00 | $5,280.00 / $5,660.00 | 0 / 0 |
| 91000 | $5.00 / $35.00 | $6,240.00 / $6,640.00 | 0 / 0 |
| 92000 | — / $27.00 | $7,240.00 / $7,640.00 | 0 / 0 |
| 93000 | — / $25.00 | $8,240.00 / $8,620.00 | 0 / 0 |
| 94000 | — / $11.00 | $9,240.00 / $9,620.00 | 0 / 0 |
| 95000 | — / $9.00 | $9,424.00 / $11,457.00 | 0 / 0 |
| 100000 | — / $4.00 | $13,973.00 / $16,907.00 | 0 / 0 |
| 105000 | — / $2.00 | $18,523.00 / $22,358.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.