BTC 7NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 7NOV26, 2 days out, with the forward at $80,151.51. Open interest is $255M in calls and $123M in puts, put/call 0.48, and max pain is $78,000.00. At-the-money implied volatility is 36.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
68000	$12,040.00 / $12,300.00	— / $15.00	0 / 0
69000	$11,040.00 / $11,300.00	— / $15.00	0 / 0
70000	$10,060.00 / $10,300.00	— / $15.00	0 / 8
71000	$9,060.00 / $9,300.00	— / $20.00	0 / 3
72000	$8,060.00 / $8,320.00	$5.00 / $25.00	0 / 3
73000	$7,120.00 / $7,320.00	$10.00 / $30.00	0 / 0
74000	$6,080.00 / $6,340.00	$20.00 / $40.00	0 / 1
74500	$5,640.00 / $5,800.00	$30.00 / $55.00	0 / 0
75000	$5,100.00 / $5,360.00	$40.00 / $65.00	0 / 10
75500	$4,620.00 / $4,880.00	$60.00 / $80.00	0 / 0
76000	$4,200.00 / $4,400.00	$80.00 / $100.00	0 / 0
76500	$3,660.00 / $3,880.00	$105.00 / $130.00	0 / 2
77000	$3,260.00 / $3,480.00	$145.00 / $175.00	5 / 0
77500	$2,800.00 / $2,960.00	$195.00 / $230.00	0 / 0
78000	$2,400.00 / $2,600.00	$270.00 / $310.00	0 / 0
78500	$2,000.00 / $2,120.00	$370.00 / $410.00	1 / 0
79000	$1,640.00 / $1,720.00	$495.00 / $535.00	10 / 0
79500	$1,320.00 / $1,380.00	$660.00 / $710.00	0 / 0
80000	$1,020.00 / $1,100.00	$870.00 / $915.00	1 / 0
80500	$780.00 / $825.00	$1,100.00 / $1,180.00	0 / 0
81000	$585.00 / $625.00	$1,400.00 / $1,480.00	0 / 0
81500	$400.76 / $480.91	$1,723.26 / $1,883.56	0 / 0
82000	$305.00 / $340.00	$2,060.00 / $2,200.00	0 / 0
82500	$216.41 / $240.45	$2,404.55 / $2,725.15	0 / 0
83000	$155.00 / $190.00	$2,920.00 / $3,100.00	0 / 0
84000	$85.00 / $105.00	$3,840.00 / $4,040.00	0 / 0
85000	$45.00 / $65.00	$4,800.00 / $5,000.00	0 / 0
86000	$20.00 / $45.00	$5,720.00 / $5,920.00	0 / 0
87000	$10.00 / $35.00	$6,720.00 / $6,960.00	0 / 0
88000	$5.00 / $30.00	$7,700.00 / $7,960.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$12,040.00 / $12,300.00 75%	68000	— / $15.00 75%	–	0
0	–	$11,040.00 / $11,300.00 72%	69000	— / $15.00 72%	–	0
0	–	$10,060.00 / $10,300.00 68%	70000	— / $15.00 68%	–	8
0	–	$9,060.00 / $9,300.00 62%	71000	— / $20.00 62%	–	3
0	–	$8,060.00 / $8,320.00 55%	72000	$5.00 / $25.00 55%	–	3
0	–	$7,120.00 / $7,320.00 53%	73000	$10.00 / $30.00 53%	–	0
0	–	$6,080.00 / $6,340.00 50%	74000	$20.00 / $40.00 50%	–	1
0	–	$5,640.00 / $5,800.00 48%	74500	$30.00 / $55.00 48%	–	0
0	–	$5,100.00 / $5,360.00 46%	75000	$40.00 / $65.00 46%	–	10
0	–	$4,620.00 / $4,880.00 45%	75500	$60.00 / $80.00 45%	–	0
0	–	$4,200.00 / $4,400.00 44%	76000	$80.00 / $100.00 44%	–	0
0	–	$3,660.00 / $3,880.00 43%	76500	$105.00 / $130.00 43%	–	2
5	–	$3,260.00 / $3,480.00 42%	77000	$145.00 / $175.00 42%	–	0
0	–	$2,800.00 / $2,960.00 40%	77500	$195.00 / $230.00 40%	–	0
0	–	$2,400.00 / $2,600.00 39%	78000	$270.00 / $310.00 39%	–	0
1	–	$2,000.00 / $2,120.00 39%	78500	$370.00 / $410.00 39%	–	0
10	–	$1,640.00 / $1,720.00 38%	79000	$495.00 / $535.00 38%	–	0
0	–	$1,320.00 / $1,380.00 37%	79500	$660.00 / $710.00 37%	–	0
1	–	$1,020.00 / $1,100.00 37%	80000	$870.00 / $915.00 37%	–	0
0	–	$780.00 / $825.00 37%	80500	$1,100.00 / $1,180.00 37%	–	0
0	–	$585.00 / $625.00 36%	81000	$1,400.00 / $1,480.00 36%	–	0
0	–	$400.76 / $480.91 36%	81500	$1,723.26 / $1,883.56 36%	–	0
0	–	$305.00 / $340.00 37%	82000	$2,060.00 / $2,200.00 37%	–	0
0	–	$216.41 / $240.45 37%	82500	$2,404.55 / $2,725.15 37%	–	0
0	–	$155.00 / $190.00 38%	83000	$2,920.00 / $3,100.00 38%	–	0
0	–	$85.00 / $105.00 39%	84000	$3,840.00 / $4,040.00 39%	–	0
0	–	$45.00 / $65.00 41%	85000	$4,800.00 / $5,000.00 41%	–	0
0	–	$20.00 / $45.00 44%	86000	$5,720.00 / $5,920.00 44%	–	0
0	–	$10.00 / $35.00 46%	87000	$6,720.00 / $6,960.00 46%	–	0
0	–	$5.00 / $30.00 48%	88000	$7,700.00 / $7,960.00 48%	–	0

Page calculated 4 Nov, 20:37 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.