BTC 6OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 6OCT26, 4 days out, with the forward at $86,306.85. Open interest is $202K in calls and $746K in puts, put/call 3.69, and max pain is $86,000.00. At-the-money implied volatility is 29.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$14,728.00 / $17,869.00	— / $15.00	0 / 0
75000	$10,179.00 / $12,429.00	— / $25.00	0 / 0
76000	$10,245.00 / $10,513.00	$10.00 / $29.00	0 / 0
77000	$9,100.00 / $9,720.00	$15.00 / $40.00	0 / 0
78000	$8,228.00 / $8,479.00	$20.00 / $40.00	0 / 0
79000	$7,120.00 / $7,760.00	$25.00 / $50.00	0 / 0
80000	$6,283.00 / $6,541.00	$35.00 / $60.00	0 / 0
81000	$5,288.00 / $5,536.00	$68.00 / $80.00	0 / 0
82000	$4,322.00 / $4,589.00	$104.00 / $110.00	0 / 0
83000	$3,399.00 / $3,640.00	$167.00 / $168.00	0 / 0
83500	$2,820.00 / $3,200.00	$175.00 / $220.00	0 / 0
84000	$2,561.00 / $2,760.00	$285.00 / $286.00	0 / 0
84500	$2,040.00 / $2,300.00	$330.00 / $390.00	0 / 0
85000	$1,801.00 / $1,920.00	$518.00 / $520.00	0 / 0
85500	$1,380.00 / $1,580.00	$610.00 / $690.00	0 / 0
86000	$1,180.00 / $1,240.00	$860.00 / $905.00	0 / 0
86500	$890.00 / $970.00	$1,060.00 / $1,160.00	0 / 0
87000	$730.00 / $755.00	$1,373.00 / $1,460.00	0 / 0
87500	$520.00 / $580.00	$1,640.00 / $1,820.00	0 / 0
88000	$393.00 / $445.00	$2,026.00 / $2,220.00	0 / 0
88500	$290.00 / $335.00	$2,340.00 / $2,640.00	0 / 0
89000	$215.00 / $255.00	$2,821.00 / $3,087.00	0 / 0
89500	$155.00 / $205.00	$3,200.00 / $3,580.00	0 / 0
90000	$120.00 / $155.00	$3,701.00 / $3,968.00	0 / 0
91000	$70.00 / $100.00	$4,440.00 / $5,000.00	0 / 0
92000	$40.00 / $65.00	$5,613.00 / $5,860.00	0 / 0
93000	$20.00 / $50.00	$6,420.00 / $6,960.00	0 / 0
94000	$10.00 / $35.00	$7,574.00 / $7,816.00	0 / 0
95000	— / $25.00	$8,590.00 / $8,837.00	0 / 0
96000	— / $25.00	$9,320.00 / $9,940.00	0 / 0
100000	— / $7.00	$12,413.00 / $15,034.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
$14,728.00 / $17,869.00 49%	–	70000	–	— / $15.00 49%
$10,179.00 / $12,429.00 49%	–	75000	–	— / $25.00 49%
$10,245.00 / $10,513.00 49%	$10,100.00 / $10,740.00 54%	76000	$10.00 / $40.00 54%	— / $29.00 49%
–	$9,100.00 / $9,720.00 50%	77000	$15.00 / $40.00 50%	–
$8,228.00 / $8,479.00 47%	$8,100.00 / $8,660.00 47%	78000	$20.00 / $40.00 47%	$7.00 / $43.00 47%
–	$7,120.00 / $7,760.00 44%	79000	$25.00 / $50.00 44%	–
$6,283.00 / $6,541.00 41%	$6,120.00 / $6,760.00 41%	80000	$35.00 / $60.00 41%	$26.00 / $66.00 41%
$5,288.00 / $5,536.00 38%	$5,140.00 / $5,700.00 38%	81000	$50.00 / $80.00 38%	$68.00 / $85.00 38%
$4,322.00 / $4,589.00 35%	$4,180.00 / $4,700.00 34%	82000	$70.00 / $110.00 34%	$104.00 / $112.00 35%
$3,399.00 / $3,674.00 32%	$3,260.00 / $3,640.00 32%	83000	$130.00 / $170.00 32%	$167.00 / $168.00 32%
–	$2,820.00 / $3,200.00 31%	83500	$175.00 / $220.00 31%	–
$2,561.00 / $2,836.00 29%	$2,420.00 / $2,760.00 31%	84000	$240.00 / $290.00 31%	$285.00 / $286.00 29%
–	$2,040.00 / $2,300.00 30%	84500	$330.00 / $390.00 30%	–
$1,801.00 / $2,034.00 27%	$1,680.00 / $1,920.00 29%	85000	$450.00 / $520.00 29%	$518.00 / $709.00 27%
–	$1,380.00 / $1,580.00 29%	85500	$610.00 / $690.00 29%	–
$1,180.00 / $1,380.00 27%	$1,120.00 / $1,240.00 29%	86000	$820.00 / $905.00 29%	$860.00 / $1,069.00 27%
–	$890.00 / $970.00 29%	86500	$1,060.00 / $1,160.00 29%	–
$730.00 / $928.00 28%	$685.00 / $755.00 29%	87000	$1,320.00 / $1,460.00 29%	$1,373.00 / $1,582.00 28%
–	$520.00 / $580.00 30%	87500	$1,640.00 / $1,820.00 30%	–
$393.00 / $574.00 29%	$390.00 / $445.00 30%	88000	$1,940.00 / $2,220.00 30%	$2,026.00 / $2,303.00 29%
–	$290.00 / $335.00 30%	88500	$2,340.00 / $2,640.00 30%	–
$206.00 / $269.00 30%	$215.00 / $255.00 31%	89000	$2,760.00 / $3,100.00 31%	$2,821.00 / $3,087.00 30%
–	$155.00 / $205.00 31%	89500	$3,200.00 / $3,580.00 31%	–
$109.00 / $158.00 32%	$120.00 / $155.00 32%	90000	$3,640.00 / $4,020.00 32%	$3,701.00 / $3,968.00 32%
–	$70.00 / $100.00 33%	91000	$4,440.00 / $5,000.00 33%	–
$31.00 / $72.00 35%	$40.00 / $65.00 35%	92000	$5,340.00 / $5,980.00 35%	$5,613.00 / $5,860.00 35%
–	$20.00 / $50.00 37%	93000	$6,420.00 / $6,960.00 37%	–
$2.00 / $35.00 38%	$10.00 / $35.00 39%	94000	$7,300.00 / $7,960.00 39%	$7,574.00 / $7,816.00 38%
— / $25.00 39%	— / $30.00 40%	95000	$8,300.00 / $8,940.00 40%	$8,590.00 / $8,837.00 39%
–	— / $25.00 41%	96000	$9,320.00 / $9,940.00 41%	–
— / $7.00 41%	–	100000	–	$12,413.00 / $15,034.00 41%

Page calculated 2 Oct, 08:50 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

BTC 6OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$14,728.00 / $17,869.00	— / $15.00	0 / 0
75000	$10,179.00 / $12,429.00	— / $25.00	0 / 0
76000	$10,245.00 / $10,513.00	$10.00 / $29.00	0 / 0
77000	$9,100.00 / $9,720.00	$15.00 / $40.00	0 / 0
78000	$8,228.00 / $8,479.00	$20.00 / $40.00	0 / 0
79000	$7,120.00 / $7,760.00	$25.00 / $50.00	0 / 0
80000	$6,283.00 / $6,541.00	$35.00 / $60.00	0 / 0
81000	$5,288.00 / $5,536.00	$68.00 / $80.00	0 / 0
82000	$4,322.00 / $4,589.00	$104.00 / $110.00	0 / 0
83000	$3,399.00 / $3,640.00	$167.00 / $168.00	0 / 0
83500	$2,820.00 / $3,200.00	$175.00 / $220.00	0 / 0
84000	$2,561.00 / $2,760.00	$285.00 / $286.00	0 / 0
84500	$2,040.00 / $2,300.00	$330.00 / $390.00	0 / 0
85000	$1,801.00 / $1,920.00	$518.00 / $520.00	0 / 0
85500	$1,380.00 / $1,580.00	$610.00 / $690.00	0 / 0
86000	$1,180.00 / $1,240.00	$860.00 / $905.00	0 / 0
86500	$890.00 / $970.00	$1,060.00 / $1,160.00	0 / 0
87000	$730.00 / $755.00	$1,373.00 / $1,460.00	0 / 0
87500	$520.00 / $580.00	$1,640.00 / $1,820.00	0 / 0
88000	$393.00 / $445.00	$2,026.00 / $2,220.00	0 / 0
88500	$290.00 / $335.00	$2,340.00 / $2,640.00	0 / 0
89000	$215.00 / $255.00	$2,821.00 / $3,087.00	0 / 0
89500	$155.00 / $205.00	$3,200.00 / $3,580.00	0 / 0
90000	$120.00 / $155.00	$3,701.00 / $3,968.00	0 / 0
91000	$70.00 / $100.00	$4,440.00 / $5,000.00	0 / 0
92000	$40.00 / $65.00	$5,613.00 / $5,860.00	0 / 0
93000	$20.00 / $50.00	$6,420.00 / $6,960.00	0 / 0
94000	$10.00 / $35.00	$7,574.00 / $7,816.00	0 / 0
95000	— / $25.00	$8,590.00 / $8,837.00	0 / 0
96000	— / $25.00	$9,320.00 / $9,940.00	0 / 0
100000	— / $7.00	$12,413.00 / $15,034.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
$14,728.00 / $17,869.00 49%	–	70000	–	— / $15.00 49%
$10,179.00 / $12,429.00 49%	–	75000	–	— / $25.00 49%
$10,245.00 / $10,513.00 49%	$10,100.00 / $10,740.00 54%	76000	$10.00 / $40.00 54%	— / $29.00 49%
–	$9,100.00 / $9,720.00 50%	77000	$15.00 / $40.00 50%	–
$8,228.00 / $8,479.00 47%	$8,100.00 / $8,660.00 47%	78000	$20.00 / $40.00 47%	$7.00 / $43.00 47%
–	$7,120.00 / $7,760.00 44%	79000	$25.00 / $50.00 44%	–
$6,283.00 / $6,541.00 41%	$6,120.00 / $6,760.00 41%	80000	$35.00 / $60.00 41%	$26.00 / $66.00 41%
$5,288.00 / $5,536.00 38%	$5,140.00 / $5,700.00 38%	81000	$50.00 / $80.00 38%	$68.00 / $85.00 38%
$4,322.00 / $4,589.00 35%	$4,180.00 / $4,700.00 34%	82000	$70.00 / $110.00 34%	$104.00 / $112.00 35%
$3,399.00 / $3,674.00 32%	$3,260.00 / $3,640.00 32%	83000	$130.00 / $170.00 32%	$167.00 / $168.00 32%
–	$2,820.00 / $3,200.00 31%	83500	$175.00 / $220.00 31%	–
$2,561.00 / $2,836.00 29%	$2,420.00 / $2,760.00 31%	84000	$240.00 / $290.00 31%	$285.00 / $286.00 29%
–	$2,040.00 / $2,300.00 30%	84500	$330.00 / $390.00 30%	–
$1,801.00 / $2,034.00 27%	$1,680.00 / $1,920.00 29%	85000	$450.00 / $520.00 29%	$518.00 / $709.00 27%
–	$1,380.00 / $1,580.00 29%	85500	$610.00 / $690.00 29%	–
$1,180.00 / $1,380.00 27%	$1,120.00 / $1,240.00 29%	86000	$820.00 / $905.00 29%	$860.00 / $1,069.00 27%
–	$890.00 / $970.00 29%	86500	$1,060.00 / $1,160.00 29%	–
$730.00 / $928.00 28%	$685.00 / $755.00 29%	87000	$1,320.00 / $1,460.00 29%	$1,373.00 / $1,582.00 28%
–	$520.00 / $580.00 30%	87500	$1,640.00 / $1,820.00 30%	–
$393.00 / $574.00 29%	$390.00 / $445.00 30%	88000	$1,940.00 / $2,220.00 30%	$2,026.00 / $2,303.00 29%
–	$290.00 / $335.00 30%	88500	$2,340.00 / $2,640.00 30%	–
$206.00 / $269.00 30%	$215.00 / $255.00 31%	89000	$2,760.00 / $3,100.00 31%	$2,821.00 / $3,087.00 30%
–	$155.00 / $205.00 31%	89500	$3,200.00 / $3,580.00 31%	–
$109.00 / $158.00 32%	$120.00 / $155.00 32%	90000	$3,640.00 / $4,020.00 32%	$3,701.00 / $3,968.00 32%
–	$70.00 / $100.00 33%	91000	$4,440.00 / $5,000.00 33%	–
$31.00 / $72.00 35%	$40.00 / $65.00 35%	92000	$5,340.00 / $5,980.00 35%	$5,613.00 / $5,860.00 35%
–	$20.00 / $50.00 37%	93000	$6,420.00 / $6,960.00 37%	–
$2.00 / $35.00 38%	$10.00 / $35.00 39%	94000	$7,300.00 / $7,960.00 39%	$7,574.00 / $7,816.00 38%
— / $25.00 39%	— / $30.00 40%	95000	$8,300.00 / $8,940.00 40%	$8,590.00 / $8,837.00 39%
–	— / $25.00 41%	96000	$9,320.00 / $9,940.00 41%	–
— / $7.00 41%	–	100000	–	$12,413.00 / $15,034.00 41%

Page calculated 2 Oct, 08:50 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.