BTC 6NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 6NOV26, 22 days out, with the forward at $81,481.41. Open interest is $11M in calls and $11M in puts, put/call 1.01, and max pain is $81,000.00. At-the-money implied volatility is 37.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$11,733.32 / $12,140.73	$407.41 / $448.15	0 / 7
74000	$8,107.40 / $8,433.33	$733.33 / $774.07	0 / 0
76000	$6,396.29 / $6,762.96	$1,059.26 / $1,140.74	0 / 0
78000	$4,970.37 / $5,133.33	$1,548.15 / $1,588.89	0 / 0
79000	$4,277.77 / $4,440.74	$1,874.07 / $1,914.81	0 / 0
80000	$3,666.66 / $3,829.63	$2,240.74 / $2,281.48	0 / 0
81000	$3,137.03 / $3,259.26	$2,688.89 / $2,729.63	50 / 131
82000	$2,648.15 / $2,729.63	$3,137.03 / $3,259.26	85 / 0
83000	$2,199.96 / $2,281.44	$3,666.66 / $3,870.37	0 / 0
84000	$1,833.33 / $1,914.81	$4,277.77 / $4,481.48	0 / 0
85000	$1,507.41 / $1,588.89	$4,970.37 / $5,174.07	0 / 0
86000	$1,262.96 / $1,303.70	$5,500.00 / $5,948.14	0 / 0
88000	$814.81 / $896.30	$7,088.88 / $7,537.03	0 / 0
90000	$529.63 / $611.11	$8,799.99 / $9,288.88	2 / 0
95000	$203.70 / $228.15	$13,444.43 / $15,685.17	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$11,733.32 / $12,140.73 49%	70000	$407.41 / $448.15 49%	–	7
0	–	$8,107.40 / $8,433.33 42%	74000	$733.33 / $774.07 42%	–	0
0	–	$6,396.29 / $6,762.96 40%	76000	$1,059.26 / $1,140.74 40%	–	0
0	–	$4,970.37 / $5,133.33 39%	78000	$1,548.15 / $1,588.89 39%	–	0
0	–	$4,277.77 / $4,440.74 38%	79000	$1,874.07 / $1,914.81 38%	–	0
0	–	$3,666.66 / $3,829.63 37%	80000	$2,240.74 / $2,281.48 37%	–	0
50	–	$3,137.03 / $3,259.26 37%	81000	$2,688.89 / $2,729.63 37%	–	131
85	–	$2,648.15 / $2,729.63 37%	82000	$3,137.03 / $3,259.26 37%	–	0
0	–	$2,199.96 / $2,281.44 37%	83000	$3,666.66 / $3,870.37 37%	–	0
0	–	$1,833.33 / $1,914.81 37%	84000	$4,277.77 / $4,481.48 37%	–	0
0	–	$1,507.41 / $1,588.89 37%	85000	$4,970.37 / $5,174.07 37%	–	0
0	–	$1,262.96 / $1,303.70 37%	86000	$5,500.00 / $5,948.14 37%	–	0
0	–	$814.81 / $896.30 37%	88000	$7,088.88 / $7,537.03 37%	–	0
2	–	$529.63 / $611.11 38%	90000	$8,799.99 / $9,288.88 38%	–	0
0	–	$203.70 / $228.15 40%	95000	$13,444.43 / $15,685.17 40%	–	0

Page calculated 15 Oct, 09:30 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.