BTC 5OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 5OCT26, 4 days out, with the forward at $84,307.71. Open interest is $51K in calls and $905K in puts, put/call 17.79, and max pain is $87,000.00. At-the-money implied volatility is 30.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	–	–	0 / 0
74000	–	–	0 / 0
75000	$8,759.00 / $8,975.00	–	0 / 0
76000	$7,764.00 / $7,986.00	$14.00 / $37.00	0 / 0
77000	–	–	0 / 0
78000	$5,761.00 / $6,003.00	$30.00 / $64.00	0 / 0
79000	–	–	0 / 0
80000	$3,831.00 / $4,117.00	$92.00 / $118.00	0 / 0
80500	–	–	0 / 0
81000	$2,927.00 / $3,238.00	$168.00 / $208.00	0 / 0
81500	–	–	0 / 0
82000	$2,107.00 / $2,424.00	$321.00 / $559.00	0 / 0
82500	–	–	0 / 0
83000	$1,415.00 / $1,722.00	$603.00 / $880.00	0 / 0
83500	–	–	0 / 0
84000	$894.00 / $1,175.00	$1,105.00 / $1,351.00	0 / 0
84500	–	–	0 / 0
85000	$538.00 / $810.00	$1,678.00 / $1,993.00	0 / 0
85500	–	–	0 / 0
86000	$319.00 / $320.00	$2,430.00 / $2,748.00	0 / 5
86500	–	–	0 / 0
87000	$186.00 / $227.00	$3,281.00 / $3,596.00	0 / 5
88000	$99.00 / $100.00	$4,199.00 / $4,490.00	0 / 0
89000	–	–	0 / 0
90000	$31.00 / $46.00	$6,127.00 / $6,359.00	0 / 0
91000	–	–	0 / 0
92000	–	$8,073.00 / $8,296.00	0 / 0
93000	–	–	0 / 0
95000	–	–	0 / 0
100000	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
— / — 53%	–	70000	–	— / — 53%	0
–	— / — 54%	74000	— / — 54%	–	0
$8,759.00 / $8,975.00 51%	— / — 49%	75000	— / — 49%	— / — 51%	0
$7,764.00 / $7,986.00 49%	— / — 46%	76000	— / — 46%	$14.00 / $37.00 49%	0
–	— / — 43%	77000	— / — 43%	–	0
$5,761.00 / $6,003.00 44%	— / — 40%	78000	— / — 40%	$30.00 / $64.00 44%	0
–	— / — 37%	79000	— / — 37%	–	0
$3,831.00 / $4,117.00 38%	— / — 34%	80000	— / — 34%	$92.00 / $118.00 38%	0
–	— / — 33%	80500	— / — 33%	–	0
$2,927.00 / $3,238.00 35%	— / — 32%	81000	— / — 32%	$168.00 / $208.00 35%	0
–	— / — 31%	81500	— / — 31%	–	0
$2,107.00 / $2,424.00 33%	— / — 31%	82000	— / — 31%	$321.00 / $559.00 33%	0
–	— / — 30%	82500	— / — 30%	–	0
$1,415.00 / $1,722.00 30%	— / — 30%	83000	— / — 30%	$603.00 / $880.00 30%	0
–	— / — 30%	83500	— / — 30%	–	0
$894.00 / $1,175.00 30%	— / — 30%	84000	— / — 30%	$1,105.00 / $1,351.00 30%	0
–	— / — 30%	84500	— / — 30%	–	0
$538.00 / $810.00 30%	— / — 31%	85000	— / — 31%	$1,678.00 / $1,993.00 30%	0
–	— / — 31%	85500	— / — 31%	–	0
$319.00 / $320.00 31%	— / — 32%	86000	— / — 32%	$2,430.00 / $2,748.00 31%	5
–	— / — 32%	86500	— / — 32%	–	0
$186.00 / $227.00 33%	— / — 33%	87000	— / — 33%	$3,281.00 / $3,596.00 33%	5
$99.00 / $100.00 34%	— / — 34%	88000	— / — 34%	$4,199.00 / $4,490.00 34%	0
–	— / — 36%	89000	— / — 36%	–	0
$31.00 / $46.00 37%	— / — 37%	90000	— / — 37%	$6,127.00 / $6,359.00 37%	0
–	— / — 39%	91000	— / — 39%	–	0
— / — 40%	— / — 43%	92000	— / — 43%	$8,073.00 / $8,296.00 40%	0
–	— / — 43%	93000	— / — 43%	–	0
— / — 44%	–	95000	–	— / — 44%	0
— / — 45%	–	100000	–	— / — 45%	0

Page calculated 1 Oct, 09:38 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

BTC 5OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	–	–	0 / 0
74000	–	–	0 / 0
75000	$8,759.00 / $8,975.00	–	0 / 0
76000	$7,764.00 / $7,986.00	$14.00 / $37.00	0 / 0
77000	–	–	0 / 0
78000	$5,761.00 / $6,003.00	$30.00 / $64.00	0 / 0
79000	–	–	0 / 0
80000	$3,831.00 / $4,117.00	$92.00 / $118.00	0 / 0
80500	–	–	0 / 0
81000	$2,927.00 / $3,238.00	$168.00 / $208.00	0 / 0
81500	–	–	0 / 0
82000	$2,107.00 / $2,424.00	$321.00 / $559.00	0 / 0
82500	–	–	0 / 0
83000	$1,415.00 / $1,722.00	$603.00 / $880.00	0 / 0
83500	–	–	0 / 0
84000	$894.00 / $1,175.00	$1,105.00 / $1,351.00	0 / 0
84500	–	–	0 / 0
85000	$538.00 / $810.00	$1,678.00 / $1,993.00	0 / 0
85500	–	–	0 / 0
86000	$319.00 / $320.00	$2,430.00 / $2,748.00	0 / 5
86500	–	–	0 / 0
87000	$186.00 / $227.00	$3,281.00 / $3,596.00	0 / 5
88000	$99.00 / $100.00	$4,199.00 / $4,490.00	0 / 0
89000	–	–	0 / 0
90000	$31.00 / $46.00	$6,127.00 / $6,359.00	0 / 0
91000	–	–	0 / 0
92000	–	$8,073.00 / $8,296.00	0 / 0
93000	–	–	0 / 0
95000	–	–	0 / 0
100000	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
— / — 53%	–	70000	–	— / — 53%	0
–	— / — 54%	74000	— / — 54%	–	0
$8,759.00 / $8,975.00 51%	— / — 49%	75000	— / — 49%	— / — 51%	0
$7,764.00 / $7,986.00 49%	— / — 46%	76000	— / — 46%	$14.00 / $37.00 49%	0
–	— / — 43%	77000	— / — 43%	–	0
$5,761.00 / $6,003.00 44%	— / — 40%	78000	— / — 40%	$30.00 / $64.00 44%	0
–	— / — 37%	79000	— / — 37%	–	0
$3,831.00 / $4,117.00 38%	— / — 34%	80000	— / — 34%	$92.00 / $118.00 38%	0
–	— / — 33%	80500	— / — 33%	–	0
$2,927.00 / $3,238.00 35%	— / — 32%	81000	— / — 32%	$168.00 / $208.00 35%	0
–	— / — 31%	81500	— / — 31%	–	0
$2,107.00 / $2,424.00 33%	— / — 31%	82000	— / — 31%	$321.00 / $559.00 33%	0
–	— / — 30%	82500	— / — 30%	–	0
$1,415.00 / $1,722.00 30%	— / — 30%	83000	— / — 30%	$603.00 / $880.00 30%	0
–	— / — 30%	83500	— / — 30%	–	0
$894.00 / $1,175.00 30%	— / — 30%	84000	— / — 30%	$1,105.00 / $1,351.00 30%	0
–	— / — 30%	84500	— / — 30%	–	0
$538.00 / $810.00 30%	— / — 31%	85000	— / — 31%	$1,678.00 / $1,993.00 30%	0
–	— / — 31%	85500	— / — 31%	–	0
$319.00 / $320.00 31%	— / — 32%	86000	— / — 32%	$2,430.00 / $2,748.00 31%	5
–	— / — 32%	86500	— / — 32%	–	0
$186.00 / $227.00 33%	— / — 33%	87000	— / — 33%	$3,281.00 / $3,596.00 33%	5
$99.00 / $100.00 34%	— / — 34%	88000	— / — 34%	$4,199.00 / $4,490.00 34%	0
–	— / — 36%	89000	— / — 36%	–	0
$31.00 / $46.00 37%	— / — 37%	90000	— / — 37%	$6,127.00 / $6,359.00 37%	0
–	— / — 39%	91000	— / — 39%	–	0
— / — 40%	— / — 43%	92000	— / — 43%	$8,073.00 / $8,296.00 40%	0
–	— / — 43%	93000	— / — 43%	–	0
— / — 44%	–	95000	–	— / — 44%	0
— / — 45%	–	100000	–	— / — 45%	0

Page calculated 1 Oct, 09:38 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.