BTC 5NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 5NOV26, 4 days out, with the forward at $78,055.30. Open interest is $336K in calls and $1M in puts, put/call 3.07, and max pain is $78,500.00. At-the-money implied volatility is 41.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
69000	$8,940.00 / $9,320.00	$35.00 / $60.00	0 / 0
70000	$8,040.00 / $8,240.00	$50.00 / $80.00	0 / 0
71000	$7,040.00 / $7,280.00	$75.00 / $105.00	0 / 0
72000	$6,080.00 / $6,320.00	$115.00 / $135.00	0 / 0
73000	$5,160.00 / $5,360.00	$170.00 / $185.00	0 / 0
74000	$4,240.00 / $4,440.00	$255.00 / $280.00	0 / 0
75000	$3,400.00 / $3,600.00	$390.00 / $415.00	0 / 0
75500	$2,960.00 / $3,160.00	$485.00 / $510.00	0 / 0
76000	$2,600.00 / $2,760.00	$595.00 / $620.00	0 / 0
76500	$2,260.00 / $2,360.00	$725.00 / $755.00	0 / 0
77000	$1,920.00 / $2,020.00	$885.00 / $915.00	0 / 0
77500	$1,620.00 / $1,680.00	$1,060.00 / $1,100.00	0 / 0
78000	$1,340.00 / $1,400.00	$1,280.00 / $1,320.00	0 / 0
78500	$1,100.00 / $1,140.00	$1,520.00 / $1,580.00	0 / 0
79000	$890.00 / $925.00	$1,780.00 / $1,860.00	0 / 0
79500	$710.00 / $740.00	$2,100.00 / $2,200.00	0 / 0
80000	$555.00 / $585.00	$2,400.00 / $2,600.00	0 / 0
80500	$430.00 / $460.00	$2,760.00 / $2,960.00	0 / 0
81000	$330.00 / $355.00	$3,160.00 / $3,360.00	0 / 0
82000	$195.00 / $215.00	$4,000.00 / $4,240.00	0 / 0
83000	$105.00 / $135.00	$4,920.00 / $5,160.00	0 / 0
84000	$60.00 / $65.00	$5,880.00 / $6,120.00	0 / 0
85000	$30.00 / $65.00	$6,840.00 / $7,080.00	0 / 0
86000	$15.00 / $30.00	$7,840.00 / $8,080.00	0 / 0
87000	$10.00 / $20.00	$8,840.00 / $9,080.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$8,940.00 / $9,320.00 61%	69000	$35.00 / $60.00 61%	–
–	$8,040.00 / $8,240.00 58%	70000	$50.00 / $80.00 58%	–
–	$7,040.00 / $7,280.00 55%	71000	$75.00 / $105.00 55%	–
–	$6,080.00 / $6,320.00 52%	72000	$115.00 / $135.00 52%	–
–	$5,160.00 / $5,360.00 50%	73000	$170.00 / $185.00 50%	–
–	$4,240.00 / $4,440.00 48%	74000	$255.00 / $280.00 48%	–
–	$3,400.00 / $3,600.00 46%	75000	$390.00 / $415.00 46%	–
–	$2,960.00 / $3,160.00 45%	75500	$485.00 / $510.00 45%	–
–	$2,600.00 / $2,760.00 44%	76000	$595.00 / $620.00 44%	–
–	$2,260.00 / $2,360.00 43%	76500	$725.00 / $755.00 43%	–
–	$1,920.00 / $2,020.00 43%	77000	$885.00 / $915.00 43%	–
–	$1,620.00 / $1,680.00 42%	77500	$1,060.00 / $1,100.00 42%	–
–	$1,340.00 / $1,400.00 41%	78000	$1,280.00 / $1,320.00 41%	–
–	$1,100.00 / $1,140.00 41%	78500	$1,520.00 / $1,580.00 41%	–
–	$890.00 / $925.00 41%	79000	$1,780.00 / $1,860.00 41%	–
–	$710.00 / $740.00 41%	79500	$2,100.00 / $2,200.00 41%	–
–	$555.00 / $585.00 40%	80000	$2,400.00 / $2,600.00 40%	–
–	$430.00 / $460.00 40%	80500	$2,760.00 / $2,960.00 40%	–
–	$330.00 / $355.00 40%	81000	$3,160.00 / $3,360.00 40%	–
–	$195.00 / $215.00 41%	82000	$4,000.00 / $4,240.00 41%	–
–	$105.00 / $135.00 42%	83000	$4,920.00 / $5,160.00 42%	–
–	$60.00 / $65.00 43%	84000	$5,880.00 / $6,120.00 43%	–
–	$30.00 / $65.00 44%	85000	$6,840.00 / $7,080.00 44%	–
–	$15.00 / $30.00 46%	86000	$7,840.00 / $8,080.00 46%	–
–	$10.00 / $20.00 48%	87000	$8,840.00 / $9,080.00 48%	–

Page calculated 1 Nov, 10:24 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.