BTC 4OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 4OCT26, 4 days out, with the forward at $83,248.25. Open interest is $250K in calls and $499K in puts, put/call 2.00, and max pain is $83,500.00. At-the-money implied volatility is 30.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$12,020.00 / $14,614.00	— / $19.00	0 / 0
74000	$9,040.00 / $9,600.00	$10.00 / $35.00	0 / 0
75000	$8,240.00 / $8,430.00	$15.00 / $40.00	0 / 0
76000	$7,232.00 / $7,418.00	$24.00 / $50.00	0 / 0
77000	$5,940.00 / $6,540.00	$35.00 / $65.00	0 / 0
78000	$5,262.00 / $5,451.00	$59.00 / $90.00	0 / 0
79000	$4,120.00 / $4,600.00	$90.00 / $120.00	0 / 0
80000	$3,398.00 / $3,590.00	$168.00 / $190.00	0 / 0
80500	$2,800.00 / $3,220.00	$205.00 / $250.00	0 / 0
81000	$2,515.00 / $2,732.00	$290.00 / $326.00	0 / 0
81500	$2,040.00 / $2,340.00	$380.00 / $430.00	0 / 0
82000	$1,766.00 / $1,940.00	$510.00 / $559.00	0 / 0
82500	$1,400.00 / $1,560.00	$680.00 / $740.00	0 / 2
83000	$1,179.00 / $1,240.00	$890.00 / $950.00	0 / 2
83500	$910.00 / $975.00	$1,140.00 / $1,220.00	0 / 2
84000	$724.00 / $760.00	$1,400.00 / $1,506.00	0 / 0
84500	$535.00 / $590.00	$1,660.00 / $1,900.00	0 / 0
85000	$424.00 / $450.00	$2,061.00 / $2,264.00	0 / 0
85500	$295.00 / $340.00	$2,360.00 / $2,700.00	0 / 0
86000	$230.00 / $250.00	$2,868.00 / $3,064.00	0 / 0
86500	$150.00 / $190.00	$3,180.00 / $3,600.00	0 / 0
87000	$119.00 / $140.00	$3,751.00 / $3,958.00	0 / 0
88000	$55.00 / $75.00	$4,675.00 / $4,929.00	0 / 0
89000	$20.00 / $45.00	$5,540.00 / $6,020.00	0 / 0
90000	$6.00 / $30.00	$6,656.00 / $6,826.00	0 / 0
91000	— / $25.00	$7,520.00 / $8,040.00	0 / 0
92000	— / $17.00	$8,655.00 / $8,822.00	0 / 0
93000	— / $20.00	$9,520.00 / $10,020.00	0 / 0
95000	— / $6.00	$10,578.00 / $12,838.00	0 / 0
100000	— / $2.00	$15,128.00 / $18,288.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
$12,020.00 / $14,614.00 54%	–	70000	–	— / $19.00 54%	0
–	$9,040.00 / $9,600.00 52%	74000	$10.00 / $35.00 52%	–	0
$8,240.00 / $8,430.00 48%	$7,940.00 / $8,520.00 48%	75000	$15.00 / $40.00 48%	$15.00 / $48.00 48%	0
$7,232.00 / $7,418.00 46%	$6,920.00 / $7,540.00 45%	76000	$20.00 / $50.00 45%	$24.00 / $56.00 46%	0
–	$5,940.00 / $6,540.00 42%	77000	$35.00 / $65.00 42%	–	0
$5,262.00 / $5,451.00 41%	$5,040.00 / $5,560.00 39%	78000	$55.00 / $90.00 39%	$59.00 / $92.00 41%	0
–	$4,120.00 / $4,600.00 36%	79000	$90.00 / $120.00 36%	–	0
$3,398.00 / $3,590.00 37%	$3,240.00 / $3,660.00 34%	80000	$150.00 / $190.00 34%	$168.00 / $203.00 37%	0
–	$2,800.00 / $3,220.00 33%	80500	$205.00 / $250.00 33%	–	0
$2,515.00 / $2,732.00 35%	$2,400.00 / $2,760.00 32%	81000	$280.00 / $330.00 32%	$290.00 / $326.00 35%	0
–	$2,040.00 / $2,340.00 32%	81500	$380.00 / $430.00 32%	–	0
$1,766.00 / $1,970.00 33%	$1,700.00 / $1,940.00 31%	82000	$510.00 / $570.00 31%	$507.00 / $559.00 33%	0
–	$1,400.00 / $1,560.00 30%	82500	$680.00 / $740.00 30%	–	2
$1,179.00 / $1,284.00 32%	$1,160.00 / $1,240.00 30%	83000	$890.00 / $950.00 30%	$876.00 / $957.00 32%	2
–	$910.00 / $975.00 30%	83500	$1,140.00 / $1,220.00 30%	–	2
$724.00 / $794.00 32%	$700.00 / $760.00 30%	84000	$1,400.00 / $1,520.00 30%	$1,395.00 / $1,506.00 32%	0
–	$535.00 / $590.00 30%	84500	$1,660.00 / $1,900.00 30%	–	0
$424.00 / $469.00 33%	$400.00 / $450.00 31%	85000	$2,000.00 / $2,300.00 31%	$2,061.00 / $2,264.00 33%	0
–	$295.00 / $340.00 31%	85500	$2,360.00 / $2,700.00 31%	–	0
$230.00 / $265.00 34%	$210.00 / $250.00 31%	86000	$2,760.00 / $3,160.00 31%	$2,868.00 / $3,064.00 34%	0
–	$150.00 / $190.00 32%	86500	$3,180.00 / $3,600.00 32%	–	0
$119.00 / $153.00 35%	$105.00 / $140.00 32%	87000	$3,600.00 / $4,080.00 32%	$3,751.00 / $3,958.00 35%	0
$54.00 / $88.00 36%	$55.00 / $75.00 33%	88000	$4,560.00 / $5,040.00 33%	$4,675.00 / $4,929.00 36%	0
–	$20.00 / $45.00 34%	89000	$5,540.00 / $6,020.00 34%	–	0
$6.00 / $38.00 38%	$5.00 / $30.00 35%	90000	$6,440.00 / $7,060.00 35%	$6,656.00 / $6,826.00 38%	0
–	— / $25.00 37%	91000	$7,520.00 / $8,040.00 37%	–	0
— / $17.00 40%	— / $20.00 39%	92000	$8,520.00 / $9,020.00 39%	$8,655.00 / $8,822.00 40%	0
–	— / $20.00 43%	93000	$9,520.00 / $10,020.00 43%	–	0
— / $6.00 43%	–	95000	–	$10,578.00 / $12,838.00 43%	0
— / $2.00 43%	–	100000	–	$15,128.00 / $18,288.00 43%	0

Page calculated 30 Sept, 09:21 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

BTC 4OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$12,020.00 / $14,614.00	— / $19.00	0 / 0
74000	$9,040.00 / $9,600.00	$10.00 / $35.00	0 / 0
75000	$8,240.00 / $8,430.00	$15.00 / $40.00	0 / 0
76000	$7,232.00 / $7,418.00	$24.00 / $50.00	0 / 0
77000	$5,940.00 / $6,540.00	$35.00 / $65.00	0 / 0
78000	$5,262.00 / $5,451.00	$59.00 / $90.00	0 / 0
79000	$4,120.00 / $4,600.00	$90.00 / $120.00	0 / 0
80000	$3,398.00 / $3,590.00	$168.00 / $190.00	0 / 0
80500	$2,800.00 / $3,220.00	$205.00 / $250.00	0 / 0
81000	$2,515.00 / $2,732.00	$290.00 / $326.00	0 / 0
81500	$2,040.00 / $2,340.00	$380.00 / $430.00	0 / 0
82000	$1,766.00 / $1,940.00	$510.00 / $559.00	0 / 0
82500	$1,400.00 / $1,560.00	$680.00 / $740.00	0 / 2
83000	$1,179.00 / $1,240.00	$890.00 / $950.00	0 / 2
83500	$910.00 / $975.00	$1,140.00 / $1,220.00	0 / 2
84000	$724.00 / $760.00	$1,400.00 / $1,506.00	0 / 0
84500	$535.00 / $590.00	$1,660.00 / $1,900.00	0 / 0
85000	$424.00 / $450.00	$2,061.00 / $2,264.00	0 / 0
85500	$295.00 / $340.00	$2,360.00 / $2,700.00	0 / 0
86000	$230.00 / $250.00	$2,868.00 / $3,064.00	0 / 0
86500	$150.00 / $190.00	$3,180.00 / $3,600.00	0 / 0
87000	$119.00 / $140.00	$3,751.00 / $3,958.00	0 / 0
88000	$55.00 / $75.00	$4,675.00 / $4,929.00	0 / 0
89000	$20.00 / $45.00	$5,540.00 / $6,020.00	0 / 0
90000	$6.00 / $30.00	$6,656.00 / $6,826.00	0 / 0
91000	— / $25.00	$7,520.00 / $8,040.00	0 / 0
92000	— / $17.00	$8,655.00 / $8,822.00	0 / 0
93000	— / $20.00	$9,520.00 / $10,020.00	0 / 0
95000	— / $6.00	$10,578.00 / $12,838.00	0 / 0
100000	— / $2.00	$15,128.00 / $18,288.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
$12,020.00 / $14,614.00 54%	–	70000	–	— / $19.00 54%	0
–	$9,040.00 / $9,600.00 52%	74000	$10.00 / $35.00 52%	–	0
$8,240.00 / $8,430.00 48%	$7,940.00 / $8,520.00 48%	75000	$15.00 / $40.00 48%	$15.00 / $48.00 48%	0
$7,232.00 / $7,418.00 46%	$6,920.00 / $7,540.00 45%	76000	$20.00 / $50.00 45%	$24.00 / $56.00 46%	0
–	$5,940.00 / $6,540.00 42%	77000	$35.00 / $65.00 42%	–	0
$5,262.00 / $5,451.00 41%	$5,040.00 / $5,560.00 39%	78000	$55.00 / $90.00 39%	$59.00 / $92.00 41%	0
–	$4,120.00 / $4,600.00 36%	79000	$90.00 / $120.00 36%	–	0
$3,398.00 / $3,590.00 37%	$3,240.00 / $3,660.00 34%	80000	$150.00 / $190.00 34%	$168.00 / $203.00 37%	0
–	$2,800.00 / $3,220.00 33%	80500	$205.00 / $250.00 33%	–	0
$2,515.00 / $2,732.00 35%	$2,400.00 / $2,760.00 32%	81000	$280.00 / $330.00 32%	$290.00 / $326.00 35%	0
–	$2,040.00 / $2,340.00 32%	81500	$380.00 / $430.00 32%	–	0
$1,766.00 / $1,970.00 33%	$1,700.00 / $1,940.00 31%	82000	$510.00 / $570.00 31%	$507.00 / $559.00 33%	0
–	$1,400.00 / $1,560.00 30%	82500	$680.00 / $740.00 30%	–	2
$1,179.00 / $1,284.00 32%	$1,160.00 / $1,240.00 30%	83000	$890.00 / $950.00 30%	$876.00 / $957.00 32%	2
–	$910.00 / $975.00 30%	83500	$1,140.00 / $1,220.00 30%	–	2
$724.00 / $794.00 32%	$700.00 / $760.00 30%	84000	$1,400.00 / $1,520.00 30%	$1,395.00 / $1,506.00 32%	0
–	$535.00 / $590.00 30%	84500	$1,660.00 / $1,900.00 30%	–	0
$424.00 / $469.00 33%	$400.00 / $450.00 31%	85000	$2,000.00 / $2,300.00 31%	$2,061.00 / $2,264.00 33%	0
–	$295.00 / $340.00 31%	85500	$2,360.00 / $2,700.00 31%	–	0
$230.00 / $265.00 34%	$210.00 / $250.00 31%	86000	$2,760.00 / $3,160.00 31%	$2,868.00 / $3,064.00 34%	0
–	$150.00 / $190.00 32%	86500	$3,180.00 / $3,600.00 32%	–	0
$119.00 / $153.00 35%	$105.00 / $140.00 32%	87000	$3,600.00 / $4,080.00 32%	$3,751.00 / $3,958.00 35%	0
$54.00 / $88.00 36%	$55.00 / $75.00 33%	88000	$4,560.00 / $5,040.00 33%	$4,675.00 / $4,929.00 36%	0
–	$20.00 / $45.00 34%	89000	$5,540.00 / $6,020.00 34%	–	0
$6.00 / $38.00 38%	$5.00 / $30.00 35%	90000	$6,440.00 / $7,060.00 35%	$6,656.00 / $6,826.00 38%	0
–	— / $25.00 37%	91000	$7,520.00 / $8,040.00 37%	–	0
— / $17.00 40%	— / $20.00 39%	92000	$8,520.00 / $9,020.00 39%	$8,655.00 / $8,822.00 40%	0
–	— / $20.00 43%	93000	$9,520.00 / $10,020.00 43%	–	0
— / $6.00 43%	–	95000	–	$10,578.00 / $12,838.00 43%	0
— / $2.00 43%	–	100000	–	$15,128.00 / $18,288.00 43%	0

Page calculated 30 Sept, 09:21 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.