BTC 4NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 4NOV26, 4 days out, with the forward at $77,369.23. Open interest is $4M in calls and $2M in puts, put/call 0.53, and max pain is $77,500.00. At-the-money implied volatility is 43.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
68000	$9,240.00 / $9,640.00	$55.00 / $85.00	0 / 0
69000	$8,320.00 / $8,600.00	$75.00 / $105.00	0 / 0
70000	$7,360.00 / $7,600.00	$105.00 / $130.00	0 / 0
71000	$6,400.00 / $6,640.00	$140.00 / $170.00	0 / 0
72000	$5,480.00 / $5,720.00	$195.00 / $220.00	0 / 0
73000	$4,560.00 / $4,800.00	$280.00 / $305.00	0 / 0
74000	$3,680.00 / $3,920.00	$400.00 / $430.00	0 / 0
74500	$3,280.00 / $3,480.00	$485.00 / $510.00	0 / 0
75000	$2,880.00 / $3,080.00	$580.00 / $610.00	0 / 0
75500	$2,480.00 / $2,680.00	$695.00 / $730.00	0 / 0
76000	$2,180.00 / $2,280.00	$835.00 / $870.00	0 / 0
76500	$1,840.00 / $1,960.00	$1,000.00 / $1,040.00	0 / 0
77000	$1,560.00 / $1,620.00	$1,180.00 / $1,220.00	0 / 0
77500	$1,300.00 / $1,340.00	$1,400.00 / $1,460.00	0 / 0
78000	$1,060.00 / $1,100.00	$1,660.00 / $1,720.00	0 / 0
78500	$845.00 / $875.00	$1,920.00 / $2,040.00	0 / 0
79000	$665.00 / $690.00	$2,240.00 / $2,360.00	0 / 0
79500	$515.00 / $540.00	$2,560.00 / $2,760.00	0 / 0
80000	$395.00 / $420.00	$2,920.00 / $3,160.00	0 / 0
81000	$220.00 / $230.00	$3,760.00 / $4,000.00	0 / 0
82000	$115.00 / $150.00	$4,640.00 / $4,880.00	0 / 0
83000	$60.00 / $95.00	$5,560.00 / $5,840.00	0 / 0
84000	$30.00 / $65.00	$6,560.00 / $6,800.00	0 / 0
85000	$15.00 / $50.00	$7,520.00 / $7,800.00	0 / 0
86000	— / $40.00	$8,520.00 / $8,760.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$9,240.00 / $9,640.00 68%	68000	$55.00 / $85.00 68%	–
–	$8,320.00 / $8,600.00 65%	69000	$75.00 / $105.00 65%	–
–	$7,360.00 / $7,600.00 61%	70000	$105.00 / $130.00 61%	–
–	$6,400.00 / $6,640.00 58%	71000	$140.00 / $170.00 58%	–
–	$5,480.00 / $5,720.00 55%	72000	$195.00 / $220.00 55%	–
–	$4,560.00 / $4,800.00 53%	73000	$280.00 / $305.00 53%	–
–	$3,680.00 / $3,920.00 50%	74000	$400.00 / $430.00 50%	–
–	$3,280.00 / $3,480.00 49%	74500	$485.00 / $510.00 49%	–
–	$2,880.00 / $3,080.00 48%	75000	$580.00 / $610.00 48%	–
–	$2,480.00 / $2,680.00 47%	75500	$695.00 / $730.00 47%	–
–	$2,180.00 / $2,280.00 46%	76000	$835.00 / $870.00 46%	–
–	$1,840.00 / $1,960.00 45%	76500	$1,000.00 / $1,040.00 45%	–
–	$1,560.00 / $1,620.00 44%	77000	$1,180.00 / $1,220.00 44%	–
–	$1,300.00 / $1,340.00 44%	77500	$1,400.00 / $1,460.00 44%	–
–	$1,060.00 / $1,100.00 43%	78000	$1,660.00 / $1,720.00 43%	–
–	$845.00 / $875.00 42%	78500	$1,920.00 / $2,040.00 42%	–
–	$665.00 / $690.00 42%	79000	$2,240.00 / $2,360.00 42%	–
–	$515.00 / $540.00 41%	79500	$2,560.00 / $2,760.00 41%	–
–	$395.00 / $420.00 41%	80000	$2,920.00 / $3,160.00 41%	–
–	$220.00 / $230.00 41%	81000	$3,760.00 / $4,000.00 41%	–
–	$115.00 / $150.00 41%	82000	$4,640.00 / $4,880.00 41%	–
–	$60.00 / $95.00 42%	83000	$5,560.00 / $5,840.00 42%	–
–	$30.00 / $65.00 43%	84000	$6,560.00 / $6,800.00 43%	–
–	$15.00 / $50.00 44%	85000	$7,520.00 / $7,800.00 44%	–
–	— / $40.00 46%	86000	$8,520.00 / $8,760.00 46%	–

Page calculated 31 Oct, 10:56 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.