BTC 3OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 3OCT26, 4 days out, with the forward at $84,233.07. Open interest is $602K in calls and $84K in puts, put/call 0.14, and max pain is $81,500.00. At-the-money implied volatility is 32.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	–	–	0 / 0
74000	$9,900.00 / $10,500.00	— / $35.00	0 / 0
75000	$9,113.00 / $9,331.00	$10.00 / $40.00	0 / 0
76000	$8,124.00 / $8,352.00	$20.00 / $50.00	0 / 0
77000	$6,940.00 / $7,520.00	$30.00 / $55.00	0 / 0
78000	$6,128.00 / $6,396.00	$50.00 / $75.00	0 / 0
79000	$4,980.00 / $5,560.00	$70.00 / $95.00	0 / 0
80000	$4,221.00 / $4,506.00	$120.00 / $150.00	0 / 0
81000	$3,308.00 / $3,610.00	$200.00 / $240.00	0 / 0
81500	$2,700.00 / $3,240.00	$270.00 / $310.00	0 / 1
82000	$2,475.00 / $2,790.00	$360.00 / $400.00	0 / 0
82500	$1,940.00 / $2,440.00	$470.00 / $530.00	0 / 0
83000	$1,765.00 / $2,075.00	$630.00 / $680.00	0 / 0
83500	$1,480.00 / $1,600.00	$800.00 / $870.00	0 / 0
84000	$1,240.00 / $1,320.00	$1,020.00 / $1,120.00	0 / 0
84500	$1,000.00 / $1,060.00	$1,280.00 / $1,400.00	0 / 0
85000	$800.00 / $855.00	$1,560.00 / $1,680.00	7 / 0
85500	$630.00 / $685.00	$1,740.00 / $2,200.00	0 / 0
86000	$490.00 / $545.00	$2,199.00 / $2,514.00	0 / 0
86500	$380.00 / $425.00	$2,460.00 / $2,980.00	0 / 0
87000	$290.00 / $335.00	$3,003.00 / $3,313.00	0 / 0
88000	$160.00 / $200.00	$3,882.00 / $4,166.00	0 / 0
89000	$90.00 / $125.00	$4,640.00 / $5,220.00	0 / 0
90000	$50.00 / $80.00	$5,766.00 / $6,014.00	0 / 0
91000	$20.00 / $55.00	$6,560.00 / $7,160.00	0 / 0
92000	$10.00 / $40.00	$7,727.00 / $7,945.00	0 / 0
93000	— / $30.00	$8,540.00 / $9,120.00	0 / 0
94000	— / $30.00	$9,520.00 / $10,120.00	0 / 0
95000	–	–	0 / 0
100000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 50%	–	70000	–	— / — 50%	0
0	–	$9,900.00 / $10,500.00 56%	74000	— / $35.00 56%	–	0
0	$9,113.00 / $9,331.00 47%	$8,920.00 / $9,520.00 51%	75000	$10.00 / $40.00 51%	— / — 47%	0
0	$8,124.00 / $8,352.00 45%	$7,920.00 / $8,520.00 47%	76000	$20.00 / $50.00 47%	— / — 45%	0
0	–	$6,940.00 / $7,520.00 44%	77000	$30.00 / $55.00 44%	–	0
0	$6,128.00 / $6,396.00 41%	$5,940.00 / $6,540.00 41%	78000	$50.00 / $75.00 41%	$39.00 / $117.00 41%	0
0	–	$4,980.00 / $5,560.00 39%	79000	$70.00 / $95.00 39%	–	0
0	$4,221.00 / $4,506.00 37%	$4,020.00 / $4,600.00 37%	80000	$120.00 / $150.00 37%	$103.00 / $240.00 37%	0
0	$3,308.00 / $3,610.00 35%	$3,120.00 / $3,680.00 35%	81000	$200.00 / $240.00 35%	$186.00 / $370.00 35%	0
0	–	$2,700.00 / $3,240.00 34%	81500	$270.00 / $310.00 34%	–	1
0	$2,475.00 / $2,790.00 34%	$2,300.00 / $2,840.00 34%	82000	$360.00 / $400.00 34%	$348.00 / $580.00 34%	0
0	–	$1,940.00 / $2,440.00 33%	82500	$470.00 / $530.00 33%	–	0
0	$1,765.00 / $2,075.00 33%	$1,620.00 / $2,080.00 33%	83000	$630.00 / $680.00 33%	$595.00 / $865.00 33%	0
0	–	$1,480.00 / $1,600.00 33%	83500	$800.00 / $870.00 33%	–	0
0	$1,174.00 / $1,465.00 33%	$1,240.00 / $1,320.00 33%	84000	$1,020.00 / $1,120.00 33%	$989.00 / $1,268.00 33%	0
0	–	$1,000.00 / $1,060.00 33%	84500	$1,280.00 / $1,400.00 33%	–	0
7	$731.00 / $1,013.00 33%	$800.00 / $855.00 34%	85000	$1,560.00 / $1,680.00 34%	$1,534.00 / $1,838.00 33%	0
0	–	$630.00 / $685.00 33%	85500	$1,740.00 / $2,200.00 33%	–	0
0	$429.00 / $682.00 34%	$490.00 / $545.00 33%	86000	$2,080.00 / $2,580.00 33%	$2,199.00 / $2,514.00 34%	0
0	–	$380.00 / $425.00 34%	86500	$2,460.00 / $2,980.00 34%	–	0
0	$246.00 / $457.00 34%	$290.00 / $335.00 34%	87000	$2,860.00 / $3,400.00 34%	$3,003.00 / $3,313.00 34%	0
0	$120.00 / $283.00 35%	$160.00 / $200.00 35%	88000	$3,720.00 / $4,280.00 35%	$3,882.00 / $4,166.00 35%	0
0	–	$90.00 / $125.00 36%	89000	$4,640.00 / $5,220.00 36%	–	0
0	$35.00 / $117.00 37%	$50.00 / $80.00 36%	90000	$5,580.00 / $6,180.00 36%	$5,766.00 / $6,014.00 37%	0
0	–	$20.00 / $55.00 37%	91000	$6,560.00 / $7,160.00 37%	–	0
0	— / — 39%	$10.00 / $40.00 39%	92000	$7,540.00 / $8,140.00 39%	$7,727.00 / $7,945.00 39%	0
0	–	— / $30.00 40%	93000	$8,540.00 / $9,120.00 40%	–	0
0	–	— / $30.00 40%	94000	$9,520.00 / $10,120.00 40%	–	0
0	— / — 42%	–	95000	–	— / — 42%	0
0	— / — 44%	–	100000	–	— / — 44%	0

Page calculated 29 Sept, 08:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

BTC 3OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	–	–	0 / 0
74000	$9,900.00 / $10,500.00	— / $35.00	0 / 0
75000	$9,113.00 / $9,331.00	$10.00 / $40.00	0 / 0
76000	$8,124.00 / $8,352.00	$20.00 / $50.00	0 / 0
77000	$6,940.00 / $7,520.00	$30.00 / $55.00	0 / 0
78000	$6,128.00 / $6,396.00	$50.00 / $75.00	0 / 0
79000	$4,980.00 / $5,560.00	$70.00 / $95.00	0 / 0
80000	$4,221.00 / $4,506.00	$120.00 / $150.00	0 / 0
81000	$3,308.00 / $3,610.00	$200.00 / $240.00	0 / 0
81500	$2,700.00 / $3,240.00	$270.00 / $310.00	0 / 1
82000	$2,475.00 / $2,790.00	$360.00 / $400.00	0 / 0
82500	$1,940.00 / $2,440.00	$470.00 / $530.00	0 / 0
83000	$1,765.00 / $2,075.00	$630.00 / $680.00	0 / 0
83500	$1,480.00 / $1,600.00	$800.00 / $870.00	0 / 0
84000	$1,240.00 / $1,320.00	$1,020.00 / $1,120.00	0 / 0
84500	$1,000.00 / $1,060.00	$1,280.00 / $1,400.00	0 / 0
85000	$800.00 / $855.00	$1,560.00 / $1,680.00	7 / 0
85500	$630.00 / $685.00	$1,740.00 / $2,200.00	0 / 0
86000	$490.00 / $545.00	$2,199.00 / $2,514.00	0 / 0
86500	$380.00 / $425.00	$2,460.00 / $2,980.00	0 / 0
87000	$290.00 / $335.00	$3,003.00 / $3,313.00	0 / 0
88000	$160.00 / $200.00	$3,882.00 / $4,166.00	0 / 0
89000	$90.00 / $125.00	$4,640.00 / $5,220.00	0 / 0
90000	$50.00 / $80.00	$5,766.00 / $6,014.00	0 / 0
91000	$20.00 / $55.00	$6,560.00 / $7,160.00	0 / 0
92000	$10.00 / $40.00	$7,727.00 / $7,945.00	0 / 0
93000	— / $30.00	$8,540.00 / $9,120.00	0 / 0
94000	— / $30.00	$9,520.00 / $10,120.00	0 / 0
95000	–	–	0 / 0
100000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 50%	–	70000	–	— / — 50%	0
0	–	$9,900.00 / $10,500.00 56%	74000	— / $35.00 56%	–	0
0	$9,113.00 / $9,331.00 47%	$8,920.00 / $9,520.00 51%	75000	$10.00 / $40.00 51%	— / — 47%	0
0	$8,124.00 / $8,352.00 45%	$7,920.00 / $8,520.00 47%	76000	$20.00 / $50.00 47%	— / — 45%	0
0	–	$6,940.00 / $7,520.00 44%	77000	$30.00 / $55.00 44%	–	0
0	$6,128.00 / $6,396.00 41%	$5,940.00 / $6,540.00 41%	78000	$50.00 / $75.00 41%	$39.00 / $117.00 41%	0
0	–	$4,980.00 / $5,560.00 39%	79000	$70.00 / $95.00 39%	–	0
0	$4,221.00 / $4,506.00 37%	$4,020.00 / $4,600.00 37%	80000	$120.00 / $150.00 37%	$103.00 / $240.00 37%	0
0	$3,308.00 / $3,610.00 35%	$3,120.00 / $3,680.00 35%	81000	$200.00 / $240.00 35%	$186.00 / $370.00 35%	0
0	–	$2,700.00 / $3,240.00 34%	81500	$270.00 / $310.00 34%	–	1
0	$2,475.00 / $2,790.00 34%	$2,300.00 / $2,840.00 34%	82000	$360.00 / $400.00 34%	$348.00 / $580.00 34%	0
0	–	$1,940.00 / $2,440.00 33%	82500	$470.00 / $530.00 33%	–	0
0	$1,765.00 / $2,075.00 33%	$1,620.00 / $2,080.00 33%	83000	$630.00 / $680.00 33%	$595.00 / $865.00 33%	0
0	–	$1,480.00 / $1,600.00 33%	83500	$800.00 / $870.00 33%	–	0
0	$1,174.00 / $1,465.00 33%	$1,240.00 / $1,320.00 33%	84000	$1,020.00 / $1,120.00 33%	$989.00 / $1,268.00 33%	0
0	–	$1,000.00 / $1,060.00 33%	84500	$1,280.00 / $1,400.00 33%	–	0
7	$731.00 / $1,013.00 33%	$800.00 / $855.00 34%	85000	$1,560.00 / $1,680.00 34%	$1,534.00 / $1,838.00 33%	0
0	–	$630.00 / $685.00 33%	85500	$1,740.00 / $2,200.00 33%	–	0
0	$429.00 / $682.00 34%	$490.00 / $545.00 33%	86000	$2,080.00 / $2,580.00 33%	$2,199.00 / $2,514.00 34%	0
0	–	$380.00 / $425.00 34%	86500	$2,460.00 / $2,980.00 34%	–	0
0	$246.00 / $457.00 34%	$290.00 / $335.00 34%	87000	$2,860.00 / $3,400.00 34%	$3,003.00 / $3,313.00 34%	0
0	$120.00 / $283.00 35%	$160.00 / $200.00 35%	88000	$3,720.00 / $4,280.00 35%	$3,882.00 / $4,166.00 35%	0
0	–	$90.00 / $125.00 36%	89000	$4,640.00 / $5,220.00 36%	–	0
0	$35.00 / $117.00 37%	$50.00 / $80.00 36%	90000	$5,580.00 / $6,180.00 36%	$5,766.00 / $6,014.00 37%	0
0	–	$20.00 / $55.00 37%	91000	$6,560.00 / $7,160.00 37%	–	0
0	— / — 39%	$10.00 / $40.00 39%	92000	$7,540.00 / $8,140.00 39%	$7,727.00 / $7,945.00 39%	0
0	–	— / $30.00 40%	93000	$8,540.00 / $9,120.00 40%	–	0
0	–	— / $30.00 40%	94000	$9,520.00 / $10,120.00 40%	–	0
0	— / — 42%	–	95000	–	— / — 42%	0
0	— / — 44%	–	100000	–	— / — 44%	0

Page calculated 29 Sept, 08:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.