BTC 3NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 3NOV26, 4 days out, with the forward at $77,495.10. Open interest is $6M in calls and $19M in puts, put/call 3.00, and max pain is $78,000.00. At-the-money implied volatility is 33.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
69000	$8,400.00 / $8,640.00	$25.00 / $40.00	0 / 20
70000	$7,400.00 / $7,640.00	$35.00 / $50.00	0 / 30
71000	$6,440.00 / $6,640.00	$50.00 / $70.00	0 / 30
72000	$5,440.00 / $5,680.00	$70.00 / $85.00	0 / 18
73000	$4,480.00 / $4,720.00	$110.00 / $125.00	0 / 1
74000	$3,560.00 / $3,760.00	$175.00 / $205.00	0 / 0
75000	$2,720.00 / $2,880.00	$290.00 / $325.00	0 / 0
75500	$2,280.00 / $2,480.00	$375.00 / $415.00	0 / 0
76000	$1,920.00 / $2,080.00	$485.00 / $525.00	0 / 0
76500	$1,560.00 / $1,720.00	$625.00 / $675.00	0 / 0
77000	$1,280.00 / $1,360.00	$795.00 / $855.00	0 / 0
77500	$1,020.00 / $1,080.00	$1,000.00 / $1,060.00	0 / 10
78000	$770.00 / $815.00	$1,260.00 / $1,340.00	0 / 0
78500	$570.00 / $610.00	$1,520.00 / $1,640.00	0 / 0
79000	$410.00 / $445.00	$1,840.00 / $2,000.00	0 / 0
79500	$290.00 / $320.00	$2,240.00 / $2,400.00	0 / 0
80000	$205.00 / $230.00	$2,640.00 / $2,840.00	0 / 0
80500	$145.00 / $170.00	$3,080.00 / $3,280.00	0 / 0
81000	$105.00 / $125.00	$3,480.00 / $3,720.00	0 / 0
82000	$55.00 / $75.00	$4,440.00 / $4,680.00	0 / 0
83000	$30.00 / $55.00	$5,400.00 / $5,680.00	0 / 0
84000	$15.00 / $45.00	$6,400.00 / $6,640.00	0 / 0
85000	$10.00 / $35.00	$7,400.00 / $7,640.00	0 / 0
86000	$10.00 / $30.00	$8,400.00 / $8,640.00	0 / 0
87000	$5.00 / $25.00	$9,400.00 / $9,640.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$8,400.00 / $8,640.00 54%	69000	$25.00 / $40.00 54%	–	20
–	$7,400.00 / $7,640.00 51%	70000	$35.00 / $50.00 51%	–	30
–	$6,440.00 / $6,640.00 47%	71000	$50.00 / $70.00 47%	–	30
–	$5,440.00 / $5,680.00 44%	72000	$70.00 / $85.00 44%	–	18
–	$4,480.00 / $4,720.00 42%	73000	$110.00 / $125.00 42%	–	1
–	$3,560.00 / $3,760.00 39%	74000	$175.00 / $205.00 39%	–	0
–	$2,720.00 / $2,880.00 37%	75000	$290.00 / $325.00 37%	–	0
–	$2,280.00 / $2,480.00 36%	75500	$375.00 / $415.00 36%	–	0
–	$1,920.00 / $2,080.00 35%	76000	$485.00 / $525.00 35%	–	0
–	$1,560.00 / $1,720.00 34%	76500	$625.00 / $675.00 34%	–	0
–	$1,280.00 / $1,360.00 34%	77000	$795.00 / $855.00 34%	–	0
–	$1,020.00 / $1,080.00 33%	77500	$1,000.00 / $1,060.00 33%	–	10
–	$770.00 / $815.00 33%	78000	$1,260.00 / $1,340.00 33%	–	0
–	$570.00 / $610.00 32%	78500	$1,520.00 / $1,640.00 32%	–	0
–	$410.00 / $445.00 32%	79000	$1,840.00 / $2,000.00 32%	–	0
–	$290.00 / $320.00 32%	79500	$2,240.00 / $2,400.00 32%	–	0
–	$205.00 / $230.00 32%	80000	$2,640.00 / $2,840.00 32%	–	0
–	$145.00 / $170.00 32%	80500	$3,080.00 / $3,280.00 32%	–	0
–	$105.00 / $125.00 33%	81000	$3,480.00 / $3,720.00 33%	–	0
–	$55.00 / $75.00 35%	82000	$4,440.00 / $4,680.00 35%	–	0
–	$30.00 / $55.00 37%	83000	$5,400.00 / $5,680.00 37%	–	0
–	$15.00 / $45.00 39%	84000	$6,400.00 / $6,640.00 39%	–	0
–	$10.00 / $35.00 43%	85000	$7,400.00 / $7,640.00 43%	–	0
–	$10.00 / $30.00 45%	86000	$8,400.00 / $8,640.00 45%	–	0
–	$5.00 / $25.00 49%	87000	$9,400.00 / $9,640.00 49%	–	0

Page calculated 30 Oct, 12:20 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.