BTC 31OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 31OCT26, 4 days out, with the forward at $79,528.70. Open interest is $1M in calls and $8M in puts, put/call 5.16, and max pain is $79,500.00. At-the-money implied volatility is 33.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$9,340.00 / $9,740.00	$15.00 / $40.00	0 / 0
71000	$8,440.00 / $8,680.00	$25.00 / $50.00	0 / 0
72000	$7,440.00 / $7,680.00	$30.00 / $60.00	0 / 0
73000	$6,440.00 / $6,680.00	$45.00 / $70.00	0 / 10
74000	$5,480.00 / $5,720.00	$65.00 / $90.00	0 / 20
75000	$4,520.00 / $4,760.00	$105.00 / $120.00	0 / 10
76000	$3,600.00 / $3,800.00	$180.00 / $195.00	0 / 0
77000	$2,720.00 / $2,920.00	$305.00 / $320.00	0 / 0
77500	$2,320.00 / $2,520.00	$400.00 / $415.00	0 / 0
78000	$1,960.00 / $2,120.00	$520.00 / $540.00	0 / 0
78500	$1,680.00 / $1,740.00	$670.00 / $695.00	0 / 0
79000	$1,380.00 / $1,420.00	$855.00 / $885.00	0 / 0
79500	$1,100.00 / $1,140.00	$1,060.00 / $1,100.00	0 / 0
80000	$860.00 / $885.00	$1,320.00 / $1,400.00	0 / 0
80500	$655.00 / $685.00	$1,620.00 / $1,700.00	0 / 0
81000	$495.00 / $520.00	$1,940.00 / $2,040.00	0 / 0
81500	$370.00 / $395.00	$2,280.00 / $2,440.00	0 / 0
82000	$275.00 / $295.00	$2,680.00 / $2,880.00	0 / 0
82500	$200.00 / $220.00	$3,080.00 / $3,280.00	0 / 0
83000	$150.00 / $170.00	$3,520.00 / $3,760.00	0 / 0
84000	$80.00 / $105.00	$4,440.00 / $4,680.00	0 / 0
85000	$40.00 / $70.00	$5,400.00 / $5,640.00	0 / 0
86000	$25.00 / $50.00	$6,400.00 / $6,640.00	0 / 0
87000	$15.00 / $40.00	$7,400.00 / $7,640.00	0 / 0
88000	$5.00 / $35.00	$8,360.00 / $8,600.00	0 / 0
89000	$5.00 / $30.00	$9,360.00 / $9,600.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$9,340.00 / $9,740.00 56%	70000	$15.00 / $40.00 56%	–	0
–	$8,440.00 / $8,680.00 54%	71000	$25.00 / $50.00 54%	–	0
–	$7,440.00 / $7,680.00 50%	72000	$30.00 / $60.00 50%	–	0
–	$6,440.00 / $6,680.00 47%	73000	$45.00 / $70.00 47%	–	10
–	$5,480.00 / $5,720.00 43%	74000	$65.00 / $90.00 43%	–	20
–	$4,520.00 / $4,760.00 40%	75000	$105.00 / $120.00 40%	–	10
–	$3,600.00 / $3,800.00 38%	76000	$180.00 / $195.00 38%	–	0
–	$2,720.00 / $2,920.00 36%	77000	$305.00 / $320.00 36%	–	0
–	$2,320.00 / $2,520.00 36%	77500	$400.00 / $415.00 36%	–	0
–	$1,960.00 / $2,120.00 35%	78000	$520.00 / $540.00 35%	–	0
–	$1,680.00 / $1,740.00 34%	78500	$670.00 / $695.00 34%	–	0
–	$1,380.00 / $1,420.00 34%	79000	$855.00 / $885.00 34%	–	0
–	$1,100.00 / $1,140.00 33%	79500	$1,060.00 / $1,100.00 33%	–	0
–	$860.00 / $885.00 33%	80000	$1,320.00 / $1,400.00 33%	–	0
–	$655.00 / $685.00 33%	80500	$1,620.00 / $1,700.00 33%	–	0
–	$495.00 / $520.00 33%	81000	$1,940.00 / $2,040.00 33%	–	0
–	$370.00 / $395.00 33%	81500	$2,280.00 / $2,440.00 33%	–	0
–	$275.00 / $295.00 33%	82000	$2,680.00 / $2,880.00 33%	–	0
–	$200.00 / $220.00 34%	82500	$3,080.00 / $3,280.00 34%	–	0
–	$150.00 / $170.00 34%	83000	$3,520.00 / $3,760.00 34%	–	0
–	$80.00 / $105.00 35%	84000	$4,440.00 / $4,680.00 35%	–	0
–	$40.00 / $70.00 37%	85000	$5,400.00 / $5,640.00 37%	–	0
–	$25.00 / $50.00 40%	86000	$6,400.00 / $6,640.00 40%	–	0
–	$15.00 / $40.00 43%	87000	$7,400.00 / $7,640.00 43%	–	0
–	$5.00 / $35.00 44%	88000	$8,360.00 / $8,600.00 44%	–	0
–	$5.00 / $30.00 46%	89000	$9,360.00 / $9,600.00 46%	–	0

Page calculated 27 Oct, 10:21 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.