BTC 30SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 30SEP26, 3 days out, with the forward at $84,362.94. Open interest is $25M in calls and $13M in puts, put/call 0.51, and max pain is $84,500.00. At-the-money implied volatility is 27.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$13,013.00 / $15,796.00	— / $18.00	0 / 0
74000	$10,060.00 / $10,680.00	— / $10.00	0 / 0
75000	$9,060.00 / $9,680.00	— / $20.00	0 / 0
76000	$8,060.00 / $8,700.00	$5.00 / $15.00	0 / 0
77000	$7,100.00 / $7,700.00	$5.00 / $30.00	0 / 0
78000	$6,429.00 / $6,654.00	$15.00 / $40.00	0 / 7
79000	$5,120.00 / $5,700.00	$25.00 / $50.00	0 / 1
80000	$4,430.00 / $4,660.00	$55.00 / $56.00	0 / 1
81000	$3,240.00 / $3,700.00	$75.00 / $95.00	0 / 0
81500	$2,800.00 / $3,200.00	$100.00 / $125.00	0 / 0
82000	$2,554.00 / $2,720.00	$150.00 / $175.00	0 / 8
82500	$1,980.00 / $2,260.00	$210.00 / $245.00	0 / 0
83000	$1,719.00 / $1,820.00	$323.00 / $340.00	0 / 0
83500	$1,260.00 / $1,440.00	$450.00 / $480.00	0 / 0
84000	$1,032.00 / $1,120.00	$640.00 / $670.00	0 / 0
84500	$775.00 / $840.00	$870.00 / $925.00	0 / 0
85000	$568.00 / $630.00	$1,120.00 / $1,260.00	1 / 0
85500	$405.00 / $455.00	$1,420.00 / $1,620.00	0 / 0
86000	$287.00 / $325.00	$1,780.00 / $1,977.00	0 / 0
86500	$195.00 / $235.00	$2,160.00 / $2,480.00	0 / 0
87000	$138.00 / $170.00	$2,614.00 / $2,856.00	0 / 0
88000	$65.00 / $95.00	$3,558.00 / $3,784.00	0 / 0
89000	$35.00 / $70.00	$4,420.00 / $4,940.00	0 / 0
90000	$20.00 / $29.00	$5,498.00 / $5,689.00	0 / 0
91000	$10.00 / $15.00	$6,300.00 / $6,980.00	0 / 0
92000	$5.00 / $10.00	$7,340.00 / $7,980.00	0 / 0
93000	— / $20.00	$8,340.00 / $8,980.00	0 / 0
94000	— / $15.00	$9,340.00 / $9,960.00	0 / 0
95000	— / $8.00	$9,582.00 / $11,647.00	0 / 0
100000	— / $4.00	$14,131.00 / $17,097.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$13,013.00 / $15,796.00 46%	–	70000	–	— / $18.00 46%	0
0	–	$10,060.00 / $10,680.00 58%	74000	— / $10.00 58%	–	0
0	$8,464.00 / $10,358.00 46%	$9,060.00 / $9,680.00 56%	75000	— / $20.00 56%	— / $27.00 46%	0
0	–	$8,060.00 / $8,700.00 50%	76000	$5.00 / $15.00 50%	–	0
0	–	$7,100.00 / $7,700.00 48%	77000	$5.00 / $30.00 48%	–	0
0	$6,429.00 / $6,654.00 42%	$6,080.00 / $6,700.00 42%	78000	$15.00 / $40.00 42%	$13.00 / $110.00 42%	7
0	–	$5,120.00 / $5,700.00 38%	79000	$25.00 / $50.00 38%	–	1
0	$4,430.00 / $4,660.00 36%	$4,180.00 / $4,720.00 34%	80000	$40.00 / $65.00 34%	$55.00 / $56.00 36%	1
0	–	$3,240.00 / $3,700.00 31%	81000	$75.00 / $95.00 31%	–	0
0	–	$2,800.00 / $3,200.00 30%	81500	$100.00 / $125.00 30%	–	0
0	$2,554.00 / $2,797.00 30%	$2,380.00 / $2,720.00 29%	82000	$145.00 / $175.00 29%	$150.00 / $199.00 30%	8
0	–	$1,980.00 / $2,260.00 28%	82500	$210.00 / $245.00 28%	–	0
0	$1,719.00 / $1,941.00 27%	$1,600.00 / $1,820.00 27%	83000	$310.00 / $340.00 27%	$323.00 / $390.00 27%	0
0	–	$1,260.00 / $1,440.00 27%	83500	$450.00 / $480.00 27%	–	0
0	$1,032.00 / $1,229.00 26%	$1,020.00 / $1,120.00 27%	84000	$640.00 / $670.00 27%	$612.00 / $769.00 26%	0
0	–	$775.00 / $840.00 27%	84500	$870.00 / $925.00 27%	–	0
1	$568.00 / $660.00 26%	$565.00 / $630.00 27%	85000	$1,120.00 / $1,260.00 27%	$1,096.00 / $1,289.00 26%	0
0	–	$405.00 / $455.00 28%	85500	$1,420.00 / $1,620.00 28%	–	0
0	$287.00 / $330.00 28%	$285.00 / $325.00 27%	86000	$1,780.00 / $2,040.00 27%	$1,737.00 / $1,977.00 28%	0
0	–	$195.00 / $235.00 28%	86500	$2,160.00 / $2,480.00 28%	–	0
0	$138.00 / $180.00 30%	$135.00 / $170.00 29%	87000	$2,560.00 / $2,940.00 29%	$2,614.00 / $2,856.00 30%	0
0	$65.00 / $95.00 32%	$65.00 / $95.00 30%	88000	$3,460.00 / $3,920.00 30%	$3,558.00 / $3,784.00 32%	0
0	–	$35.00 / $70.00 33%	89000	$4,420.00 / $4,940.00 33%	–	0
0	$14.00 / $29.00 35%	$20.00 / $45.00 35%	90000	$5,400.00 / $6,000.00 35%	$5,498.00 / $5,689.00 35%	0
0	–	$10.00 / $15.00 39%	91000	$6,300.00 / $6,980.00 39%	–	0
0	— / $19.00 39%	$5.00 / $10.00 41%	92000	$7,340.00 / $7,980.00 41%	$6,853.00 / $8,376.00 39%	0
0	–	— / $20.00 44%	93000	$8,340.00 / $8,980.00 44%	–	0
0	–	— / $15.00 47%	94000	$9,340.00 / $9,960.00 47%	–	0
0	— / $8.00 40%	–	95000	–	$9,582.00 / $11,647.00 40%	0
0	— / $4.00 40%	–	100000	–	$14,131.00 / $17,097.00 40%	0

Page calculated 27 Sept, 05:19 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

BTC 30SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$13,013.00 / $15,796.00	— / $18.00	0 / 0
74000	$10,060.00 / $10,680.00	— / $10.00	0 / 0
75000	$9,060.00 / $9,680.00	— / $20.00	0 / 0
76000	$8,060.00 / $8,700.00	$5.00 / $15.00	0 / 0
77000	$7,100.00 / $7,700.00	$5.00 / $30.00	0 / 0
78000	$6,429.00 / $6,654.00	$15.00 / $40.00	0 / 7
79000	$5,120.00 / $5,700.00	$25.00 / $50.00	0 / 1
80000	$4,430.00 / $4,660.00	$55.00 / $56.00	0 / 1
81000	$3,240.00 / $3,700.00	$75.00 / $95.00	0 / 0
81500	$2,800.00 / $3,200.00	$100.00 / $125.00	0 / 0
82000	$2,554.00 / $2,720.00	$150.00 / $175.00	0 / 8
82500	$1,980.00 / $2,260.00	$210.00 / $245.00	0 / 0
83000	$1,719.00 / $1,820.00	$323.00 / $340.00	0 / 0
83500	$1,260.00 / $1,440.00	$450.00 / $480.00	0 / 0
84000	$1,032.00 / $1,120.00	$640.00 / $670.00	0 / 0
84500	$775.00 / $840.00	$870.00 / $925.00	0 / 0
85000	$568.00 / $630.00	$1,120.00 / $1,260.00	1 / 0
85500	$405.00 / $455.00	$1,420.00 / $1,620.00	0 / 0
86000	$287.00 / $325.00	$1,780.00 / $1,977.00	0 / 0
86500	$195.00 / $235.00	$2,160.00 / $2,480.00	0 / 0
87000	$138.00 / $170.00	$2,614.00 / $2,856.00	0 / 0
88000	$65.00 / $95.00	$3,558.00 / $3,784.00	0 / 0
89000	$35.00 / $70.00	$4,420.00 / $4,940.00	0 / 0
90000	$20.00 / $29.00	$5,498.00 / $5,689.00	0 / 0
91000	$10.00 / $15.00	$6,300.00 / $6,980.00	0 / 0
92000	$5.00 / $10.00	$7,340.00 / $7,980.00	0 / 0
93000	— / $20.00	$8,340.00 / $8,980.00	0 / 0
94000	— / $15.00	$9,340.00 / $9,960.00	0 / 0
95000	— / $8.00	$9,582.00 / $11,647.00	0 / 0
100000	— / $4.00	$14,131.00 / $17,097.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$13,013.00 / $15,796.00 46%	–	70000	–	— / $18.00 46%	0
0	–	$10,060.00 / $10,680.00 58%	74000	— / $10.00 58%	–	0
0	$8,464.00 / $10,358.00 46%	$9,060.00 / $9,680.00 56%	75000	— / $20.00 56%	— / $27.00 46%	0
0	–	$8,060.00 / $8,700.00 50%	76000	$5.00 / $15.00 50%	–	0
0	–	$7,100.00 / $7,700.00 48%	77000	$5.00 / $30.00 48%	–	0
0	$6,429.00 / $6,654.00 42%	$6,080.00 / $6,700.00 42%	78000	$15.00 / $40.00 42%	$13.00 / $110.00 42%	7
0	–	$5,120.00 / $5,700.00 38%	79000	$25.00 / $50.00 38%	–	1
0	$4,430.00 / $4,660.00 36%	$4,180.00 / $4,720.00 34%	80000	$40.00 / $65.00 34%	$55.00 / $56.00 36%	1
0	–	$3,240.00 / $3,700.00 31%	81000	$75.00 / $95.00 31%	–	0
0	–	$2,800.00 / $3,200.00 30%	81500	$100.00 / $125.00 30%	–	0
0	$2,554.00 / $2,797.00 30%	$2,380.00 / $2,720.00 29%	82000	$145.00 / $175.00 29%	$150.00 / $199.00 30%	8
0	–	$1,980.00 / $2,260.00 28%	82500	$210.00 / $245.00 28%	–	0
0	$1,719.00 / $1,941.00 27%	$1,600.00 / $1,820.00 27%	83000	$310.00 / $340.00 27%	$323.00 / $390.00 27%	0
0	–	$1,260.00 / $1,440.00 27%	83500	$450.00 / $480.00 27%	–	0
0	$1,032.00 / $1,229.00 26%	$1,020.00 / $1,120.00 27%	84000	$640.00 / $670.00 27%	$612.00 / $769.00 26%	0
0	–	$775.00 / $840.00 27%	84500	$870.00 / $925.00 27%	–	0
1	$568.00 / $660.00 26%	$565.00 / $630.00 27%	85000	$1,120.00 / $1,260.00 27%	$1,096.00 / $1,289.00 26%	0
0	–	$405.00 / $455.00 28%	85500	$1,420.00 / $1,620.00 28%	–	0
0	$287.00 / $330.00 28%	$285.00 / $325.00 27%	86000	$1,780.00 / $2,040.00 27%	$1,737.00 / $1,977.00 28%	0
0	–	$195.00 / $235.00 28%	86500	$2,160.00 / $2,480.00 28%	–	0
0	$138.00 / $180.00 30%	$135.00 / $170.00 29%	87000	$2,560.00 / $2,940.00 29%	$2,614.00 / $2,856.00 30%	0
0	$65.00 / $95.00 32%	$65.00 / $95.00 30%	88000	$3,460.00 / $3,920.00 30%	$3,558.00 / $3,784.00 32%	0
0	–	$35.00 / $70.00 33%	89000	$4,420.00 / $4,940.00 33%	–	0
0	$14.00 / $29.00 35%	$20.00 / $45.00 35%	90000	$5,400.00 / $6,000.00 35%	$5,498.00 / $5,689.00 35%	0
0	–	$10.00 / $15.00 39%	91000	$6,300.00 / $6,980.00 39%	–	0
0	— / $19.00 39%	$5.00 / $10.00 41%	92000	$7,340.00 / $7,980.00 41%	$6,853.00 / $8,376.00 39%	0
0	–	— / $20.00 44%	93000	$8,340.00 / $8,980.00 44%	–	0
0	–	— / $15.00 47%	94000	$9,340.00 / $9,960.00 47%	–	0
0	— / $8.00 40%	–	95000	–	$9,582.00 / $11,647.00 40%	0
0	— / $4.00 40%	–	100000	–	$14,131.00 / $17,097.00 40%	0

Page calculated 27 Sept, 05:19 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.