BTC 2NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 2NOV26, 4 days out, with the forward at $80,144.61. Open interest is $6M in calls and $9M in puts, put/call 1.52, and max pain is $80,000.00. At-the-money implied volatility is 24.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
71000	$9,080.00 / $9,320.00	— / $20.00	0 / 0
72000	$8,080.00 / $8,320.00	$5.00 / $30.00	0 / 0
73000	$7,080.00 / $7,320.00	$10.00 / $30.00	0 / 0
74000	$6,080.00 / $6,320.00	$20.00 / $40.00	0 / 10
75000	$5,080.00 / $5,320.00	$35.00 / $50.00	0 / 20
76000	$4,120.00 / $4,360.00	$55.00 / $65.00	0 / 20
77000	$3,160.00 / $3,400.00	$100.00 / $115.00	0 / 0
77500	$2,720.00 / $2,920.00	$135.00 / $165.00	0 / 0
78000	$2,280.00 / $2,480.00	$190.00 / $220.00	0 / 0
78500	$1,880.00 / $2,040.00	$270.00 / $300.00	0 / 0
79000	$1,480.00 / $1,640.00	$385.00 / $410.00	0 / 0
79500	$1,180.00 / $1,260.00	$535.00 / $565.00	0 / 10
80000	$890.00 / $940.00	$725.00 / $760.00	0 / 0
80500	$645.00 / $675.00	$960.00 / $1,020.00	10 / 0
81000	$445.00 / $475.00	$1,240.00 / $1,340.00	20 / 0
81500	$295.00 / $325.00	$1,560.00 / $1,720.00	0 / 0
82000	$190.00 / $215.00	$1,960.00 / $2,120.00	0 / 0
82500	$120.00 / $145.00	$2,360.00 / $2,560.00	0 / 0
83000	$75.00 / $100.00	$2,800.00 / $3,000.00	0 / 0
84000	$25.00 / $55.00	$3,760.00 / $3,960.00	0 / 0
85000	$10.00 / $30.00	$4,720.00 / $4,960.00	0 / 0
86000	$5.00 / $25.00	$5,720.00 / $5,960.00	0 / 0
87000	— / $20.00	$6,720.00 / $6,960.00	0 / 0
88000	— / $20.00	$7,720.00 / $7,960.00	0 / 0
89000	— / $15.00	$8,720.00 / $8,960.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$9,080.00 / $9,320.00 47%	71000	— / $20.00 47%	–	0
0	–	$8,080.00 / $8,320.00 44%	72000	$5.00 / $30.00 44%	–	0
0	–	$7,080.00 / $7,320.00 40%	73000	$10.00 / $30.00 40%	–	0
0	–	$6,080.00 / $6,320.00 38%	74000	$20.00 / $40.00 38%	–	10
0	–	$5,080.00 / $5,320.00 35%	75000	$35.00 / $50.00 35%	–	20
0	–	$4,120.00 / $4,360.00 32%	76000	$55.00 / $65.00 32%	–	20
0	–	$3,160.00 / $3,400.00 30%	77000	$100.00 / $115.00 30%	–	0
0	–	$2,720.00 / $2,920.00 29%	77500	$135.00 / $165.00 29%	–	0
0	–	$2,280.00 / $2,480.00 28%	78000	$190.00 / $220.00 28%	–	0
0	–	$1,880.00 / $2,040.00 27%	78500	$270.00 / $300.00 27%	–	0
0	–	$1,480.00 / $1,640.00 26%	79000	$385.00 / $410.00 26%	–	0
0	–	$1,180.00 / $1,260.00 25%	79500	$535.00 / $565.00 25%	–	10
0	–	$890.00 / $940.00 25%	80000	$725.00 / $760.00 25%	–	0
10	–	$645.00 / $675.00 25%	80500	$960.00 / $1,020.00 25%	–	0
20	–	$445.00 / $475.00 24%	81000	$1,240.00 / $1,340.00 24%	–	0
0	–	$295.00 / $325.00 24%	81500	$1,560.00 / $1,720.00 24%	–	0
0	–	$190.00 / $215.00 24%	82000	$1,960.00 / $2,120.00 24%	–	0
0	–	$120.00 / $145.00 25%	82500	$2,360.00 / $2,560.00 25%	–	0
0	–	$75.00 / $100.00 25%	83000	$2,800.00 / $3,000.00 25%	–	0
0	–	$25.00 / $55.00 27%	84000	$3,760.00 / $3,960.00 27%	–	0
0	–	$10.00 / $30.00 28%	85000	$4,720.00 / $4,960.00 28%	–	0
0	–	$5.00 / $25.00 32%	86000	$5,720.00 / $5,960.00 32%	–	0
0	–	— / $20.00 36%	87000	$6,720.00 / $6,960.00 36%	–	0
0	–	— / $20.00 40%	88000	$7,720.00 / $7,960.00 40%	–	0
0	–	— / $15.00 41%	89000	$8,720.00 / $8,960.00 41%	–	0

Page calculated 29 Oct, 10:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.