DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 29SEP26, 4 days out, with the forward at $84,776.12. Open interest is $22M in calls and $32M in puts, put/call 1.46, and max pain is $86,000.00. At-the-money implied volatility is 25.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 70000 | $13,315.00 / $16,160.00 | — / $12.00 | 0 / 0 |
| 74000 | – | — / $5.00 | 0 / 0 |
| 75000 | $9,500.00 / $10,080.00 | — / $10.00 | 0 / 0 |
| 76000 | $8,667.00 / $8,872.00 | — / $15.00 | 0 / 0 |
| 77000 | $7,540.00 / $8,120.00 | $5.00 / $20.00 | 0 / 0 |
| 78000 | $6,648.00 / $6,888.00 | $11.00 / $35.00 | 0 / 0 |
| 79000 | $5,560.00 / $6,120.00 | $20.00 / $50.00 | 0 / 0 |
| 80000 | $4,696.00 / $4,908.00 | $35.00 / $60.00 | 0 / 0 |
| 81000 | $3,739.00 / $3,937.00 | $69.00 / $85.00 | 0 / 0 |
| 81500 | $3,160.00 / $3,600.00 | $80.00 / $100.00 | 0 / 0 |
| 82000 | $2,788.00 / $2,995.00 | $126.00 / $155.00 | 0 / 0 |
| 82500 | $2,300.00 / $2,640.00 | $170.00 / $210.00 | 0 / 0 |
| 83000 | $1,960.00 / $2,125.00 | $259.00 / $280.00 | 0 / 0 |
| 83500 | $1,540.00 / $1,760.00 | $360.00 / $410.00 | 0 / 0 |
| 84000 | $1,273.00 / $1,376.00 | $523.00 / $565.00 | 0 / 0 |
| 84500 | $990.00 / $1,080.00 | $710.00 / $770.00 | 0 / 0 |
| 85000 | $745.00 / $800.00 | $972.00 / $1,038.00 | 0 / 0 |
| 85500 | $550.00 / $590.00 | $1,200.00 / $1,360.00 | 0 / 0 |
| 86000 | $395.00 / $430.00 | $1,595.00 / $1,708.00 | 0 / 0 |
| 86500 | $280.00 / $310.00 | $1,880.00 / $2,160.00 | 0 / 0 |
| 87000 | $200.00 / $220.00 | $2,312.00 / $2,539.00 | 0 / 0 |
| 88000 | $100.00 / $120.00 | $3,208.00 / $3,401.00 | 0 / 0 |
| 89000 | $45.00 / $75.00 | $4,000.00 / $4,540.00 | 0 / 0 |
| 90000 | $20.00 / $50.00 | $5,169.00 / $5,337.00 | 0 / 0 |
| 91000 | $10.00 / $35.00 | $5,840.00 / $6,500.00 | 0 / 0 |
| 92000 | — / $25.00 | $7,184.00 / $7,335.00 | 0 / 0 |
| 93000 | — / $30.00 | $7,840.00 / $8,500.00 | 0 / 0 |
| 94000 | — / $10.00 | $8,820.00 / $9,480.00 | 0 / 0 |
| 95000 | — / $12.00 | $9,820.00 / $10,500.00 | 0 / 0 |
| 100000 | – | $13,829.00 / $16,737.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.