BTC 29OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 29OCT26, 4 days out, with the forward at $80,318.97. Open interest is $6M in calls and $8M in puts, put/call 1.26, and max pain is $80,500.00. At-the-money implied volatility is 33.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
71000	$9,240.00 / $9,480.00	$20.00 / $50.00	0 / 0
72000	$8,240.00 / $8,480.00	$30.00 / $60.00	0 / 0
73000	$7,280.00 / $7,480.00	$45.00 / $75.00	0 / 0
74000	$6,280.00 / $6,520.00	$65.00 / $95.00	0 / 0
75000	$5,320.00 / $5,520.00	$100.00 / $120.00	0 / 0
76000	$4,360.00 / $4,600.00	$155.00 / $170.00	0 / 0
77000	$3,480.00 / $3,680.00	$245.00 / $260.00	0 / 0
77500	$3,040.00 / $3,240.00	$310.00 / $320.00	0 / 0
78000	$2,600.00 / $2,800.00	$395.00 / $400.00	0 / 0
78500	$2,200.00 / $2,400.00	$500.00 / $505.00	0 / 0
79000	$1,880.00 / $1,980.00	$620.00 / $635.00	0 / 0
79500	$1,580.00 / $1,640.00	$780.00 / $795.00	0 / 0
80000	$1,280.00 / $1,320.00	$975.00 / $990.00	0 / 0
80500	$1,020.00 / $1,040.00	$1,200.00 / $1,240.00	0 / 0
81000	$795.00 / $810.00	$1,460.00 / $1,520.00	0 / 0
81500	$605.00 / $625.00	$1,740.00 / $1,840.00	0 / 0
82000	$450.00 / $470.00	$2,060.00 / $2,200.00	0 / 0
82500	$330.00 / $350.00	$2,440.00 / $2,600.00	0 / 0
83000	$245.00 / $260.00	$2,840.00 / $3,040.00	0 / 0
83500	$175.00 / $195.00	$3,280.00 / $3,480.00	0 / 0
84000	$130.00 / $155.00	$3,720.00 / $3,920.00	0 / 0
85000	$75.00 / $90.00	$4,640.00 / $4,880.00	0 / 0
86000	$40.00 / $60.00	$5,600.00 / $5,840.00	0 / 0
87000	$25.00 / $45.00	$6,600.00 / $6,840.00	0 / 0
88000	$15.00 / $40.00	$7,600.00 / $7,800.00	0 / 0
89000	$5.00 / $30.00	$8,600.00 / $8,800.00	0 / 0
90000	$5.00 / $30.00	$9,560.00 / $9,800.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$9,240.00 / $9,480.00 60%	71000	$20.00 / $50.00 60%	–
–	$8,240.00 / $8,480.00 56%	72000	$30.00 / $60.00 56%	–
–	$7,280.00 / $7,480.00 52%	73000	$45.00 / $75.00 52%	–
–	$6,280.00 / $6,520.00 48%	74000	$65.00 / $95.00 48%	–
–	$5,320.00 / $5,520.00 45%	75000	$100.00 / $120.00 45%	–
–	$4,360.00 / $4,600.00 42%	76000	$155.00 / $170.00 42%	–
–	$3,480.00 / $3,680.00 39%	77000	$245.00 / $260.00 39%	–
–	$3,040.00 / $3,240.00 38%	77500	$310.00 / $320.00 38%	–
–	$2,600.00 / $2,800.00 38%	78000	$395.00 / $400.00 38%	–
–	$2,200.00 / $2,400.00 36%	78500	$500.00 / $505.00 36%	–
–	$1,880.00 / $1,980.00 35%	79000	$620.00 / $635.00 35%	–
–	$1,580.00 / $1,640.00 35%	79500	$780.00 / $795.00 35%	–
–	$1,280.00 / $1,320.00 34%	80000	$975.00 / $990.00 34%	–
–	$1,020.00 / $1,040.00 34%	80500	$1,200.00 / $1,240.00 34%	–
–	$795.00 / $810.00 33%	81000	$1,460.00 / $1,520.00 33%	–
–	$605.00 / $625.00 33%	81500	$1,740.00 / $1,840.00 33%	–
–	$450.00 / $470.00 33%	82000	$2,060.00 / $2,200.00 33%	–
–	$330.00 / $350.00 33%	82500	$2,440.00 / $2,600.00 33%	–
–	$245.00 / $260.00 33%	83000	$2,840.00 / $3,040.00 33%	–
–	$175.00 / $195.00 34%	83500	$3,280.00 / $3,480.00 34%	–
–	$130.00 / $155.00 34%	84000	$3,720.00 / $3,920.00 34%	–
–	$75.00 / $90.00 35%	85000	$4,640.00 / $4,880.00 35%	–
–	$40.00 / $60.00 37%	86000	$5,600.00 / $5,840.00 37%	–
–	$25.00 / $45.00 39%	87000	$6,600.00 / $6,840.00 39%	–
–	$15.00 / $40.00 41%	88000	$7,600.00 / $7,800.00 41%	–
–	$5.00 / $30.00 43%	89000	$8,600.00 / $8,800.00 43%	–
–	$5.00 / $30.00 46%	90000	$9,560.00 / $9,800.00 46%	–

Page calculated 25 Oct, 11:16 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.