BTC 28OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 28OCT26, 2 days out, with the forward at $79,510.56. Open interest is $87M in calls and $92M in puts, put/call 1.06, and max pain is $80,500.00. At-the-money implied volatility is 35.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
71000	$8,420.00 / $8,620.00	— / $15.00	0 / 0
72000	$7,420.00 / $7,640.00	— / $20.00	0 / 2
73000	$6,440.00 / $6,640.00	$5.00 / $25.00	0 / 1
74000	$5,440.00 / $5,660.00	$15.00 / $30.00	0 / 0
75000	$4,460.00 / $4,680.00	$25.00 / $50.00	0 / 0
76000	$3,500.00 / $3,720.00	$60.00 / $75.00	0 / 0
77000	$2,580.00 / $2,760.00	$125.00 / $150.00	0 / 0
77500	$2,120.00 / $2,320.00	$180.00 / $210.00	0 / 0
78000	$1,760.00 / $1,880.00	$250.00 / $295.00	0 / 0
78500	$1,380.00 / $1,460.00	$365.00 / $415.00	0 / 0
79000	$1,040.00 / $1,100.00	$520.00 / $575.00	0 / 0
79500	$745.00 / $805.00	$725.00 / $785.00	0 / 0
80000	$515.00 / $565.00	$990.00 / $1,060.00	0 / 0
80500	$340.00 / $375.00	$1,300.00 / $1,400.00	0 / 0
81000	$215.00 / $245.00	$1,640.00 / $1,760.00	0 / 0
81500	$135.00 / $165.00	$2,040.00 / $2,180.00	0 / 0
82000	$80.00 / $105.00	$2,480.00 / $2,640.00	0 / 0
82500	$50.00 / $75.00	$2,960.00 / $3,080.00	0 / 0
83000	$30.00 / $55.00	$3,440.00 / $3,640.00	4 / 0
83500	$20.00 / $40.00	$3,920.00 / $4,120.00	0 / 0
84000	$10.00 / $35.00	$4,400.00 / $4,560.00	0 / 0
85000	$5.00 / $25.00	$5,400.00 / $5,600.00	0 / 0
86000	— / $20.00	$6,400.00 / $6,600.00	0 / 0
87000	— / $15.00	$7,380.00 / $7,600.00	0 / 0
88000	— / $15.00	$8,380.00 / $8,600.00	0 / 0
89000	— / $15.00	$9,380.00 / $9,600.00	0 / 0
90000	— / $15.00	$10,400.00 / $10,600.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$8,420.00 / $8,620.00 70%	71000	— / $15.00 70%	–	0
0	–	$7,420.00 / $7,640.00 64%	72000	— / $20.00 64%	–	2
0	–	$6,440.00 / $6,640.00 56%	73000	$5.00 / $25.00 56%	–	1
0	–	$5,440.00 / $5,660.00 52%	74000	$15.00 / $30.00 52%	–	0
0	–	$4,460.00 / $4,680.00 48%	75000	$25.00 / $50.00 48%	–	0
0	–	$3,500.00 / $3,720.00 44%	76000	$60.00 / $75.00 44%	–	0
0	–	$2,580.00 / $2,760.00 41%	77000	$125.00 / $150.00 41%	–	0
0	–	$2,120.00 / $2,320.00 39%	77500	$180.00 / $210.00 39%	–	0
0	–	$1,760.00 / $1,880.00 38%	78000	$250.00 / $295.00 38%	–	0
0	–	$1,380.00 / $1,460.00 37%	78500	$365.00 / $415.00 37%	–	0
0	–	$1,040.00 / $1,100.00 36%	79000	$520.00 / $575.00 36%	–	0
0	–	$745.00 / $805.00 35%	79500	$725.00 / $785.00 35%	–	0
0	–	$515.00 / $565.00 35%	80000	$990.00 / $1,060.00 35%	–	0
0	–	$340.00 / $375.00 34%	80500	$1,300.00 / $1,400.00 34%	–	0
0	–	$215.00 / $245.00 34%	81000	$1,640.00 / $1,760.00 34%	–	0
0	–	$135.00 / $165.00 34%	81500	$2,040.00 / $2,180.00 34%	–	0
0	–	$80.00 / $105.00 35%	82000	$2,480.00 / $2,640.00 35%	–	0
0	–	$50.00 / $75.00 36%	82500	$2,960.00 / $3,080.00 36%	–	0
4	–	$30.00 / $55.00 37%	83000	$3,440.00 / $3,640.00 37%	–	0
0	–	$20.00 / $40.00 38%	83500	$3,920.00 / $4,120.00 38%	–	0
0	–	$10.00 / $35.00 40%	84000	$4,400.00 / $4,560.00 40%	–	0
0	–	$5.00 / $25.00 43%	85000	$5,400.00 / $5,600.00 43%	–	0
0	–	— / $20.00 47%	86000	$6,400.00 / $6,600.00 47%	–	0
0	–	— / $15.00 51%	87000	$7,380.00 / $7,600.00 51%	–	0
0	–	— / $15.00 52%	88000	$8,380.00 / $8,600.00 52%	–	0
0	–	— / $15.00 56%	89000	$9,380.00 / $9,600.00 56%	–	0
0	–	— / $15.00 58%	90000	$10,400.00 / $10,600.00 58%	–	0

Page calculated 26 Oct, 14:06 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.