BTC 27SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 27SEP26, 4 days out, with the forward at $86,035.93. Open interest is $2M in calls and $9K in puts, put/call 0.00, and max pain is $76,000.00. At-the-money implied volatility is 32.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$14,426.00 / $17,515.00	— / $27.00	0 / 0
75000	$10,937.00 / $11,195.00	— / $46.00	0 / 0
76000	$9,660.00 / $10,500.00	–	0 / 0
77000	$8,660.00 / $9,500.00	— / $170.00	0 / 0
78000	$7,961.00 / $8,212.00	$46.00 / $66.00	0 / 0
79000	$6,700.00 / $7,540.00	— / $140.00	0 / 0
80000	$5,999.00 / $6,255.00	$82.00 / $93.00	0 / 0
81000	$4,820.00 / $5,540.00	$75.00 / $180.00	0 / 0
82000	$4,064.00 / $4,315.00	$164.00 / $185.00	0 / 0
83000	$3,186.00 / $3,385.00	$256.00 / $285.00	0 / 0
83500	$2,680.00 / $3,080.00	$295.00 / $385.00	0 / 0
84000	$2,342.00 / $2,539.00	$436.00 / $465.00	0 / 0
84500	$1,960.00 / $2,240.00	$510.00 / $630.00	0 / 0
85000	$1,663.00 / $1,778.00	$722.00 / $765.00	0 / 0
85500	$1,360.00 / $1,520.00	$840.00 / $970.00	0 / 0
86000	$1,140.00 / $1,191.00	$1,157.00 / $1,180.00	0 / 0
86500	$895.00 / $975.00	$1,340.00 / $1,500.00	0 / 0
87000	$713.00 / $783.00	$1,740.00 / $1,807.00	0 / 0
87500	$550.00 / $640.00	$1,940.00 / $2,220.00	0 / 0
88000	$435.00 / $500.00	$2,434.00 / $2,552.00	0 / 0
88500	$340.00 / $430.00	$2,640.00 / $3,020.00	0 / 0
89000	$282.00 / $327.00	$3,205.00 / $3,381.00	0 / 0
89500	$215.00 / $270.00	$3,460.00 / $3,960.00	0 / 0
90000	$182.00 / $221.00	$4,075.00 / $4,305.00	0 / 0
91000	$130.00 / $160.00	$4,740.00 / $5,440.00	0 / 0
92000	$90.00 / $110.00	$5,954.00 / $6,162.00	0 / 0
93000	— / $145.00	$6,600.00 / $7,440.00	0 / 0
94000	$46.00 / $66.00	$7,881.00 / $8,119.00	0 / 0
95000	$22.00 / $66.00	$8,832.00 / $9,120.00	0 / 0
96000	— / $170.00	–	0 / 0
100000	— / $31.00	$13,812.00 / $14,075.00	0 / 0
105000	— / $19.00	$17,260.00 / $20,856.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
$14,426.00 / $17,515.00 58%	–	70000	–	— / $27.00 58%
$10,937.00 / $11,195.00 58%	–	75000	–	— / $46.00 58%
–	$9,660.00 / $10,500.00 59%	76000	— / — 59%	–
–	$8,660.00 / $9,500.00 56%	77000	— / $170.00 56%	–
$7,961.00 / $8,212.00 51%	$7,680.00 / $8,520.00 52%	78000	— / $170.00 52%	$46.00 / $66.00 51%
–	$6,700.00 / $7,540.00 48%	79000	— / $140.00 48%	–
$5,999.00 / $6,255.00 46%	$5,720.00 / $6,560.00 45%	80000	$15.00 / $165.00 45%	$82.00 / $93.00 46%
–	$4,820.00 / $5,540.00 41%	81000	$75.00 / $180.00 41%	–
$4,064.00 / $4,315.00 39%	$3,940.00 / $4,520.00 38%	82000	$130.00 / $210.00 38%	$164.00 / $185.00 39%
$3,186.00 / $3,385.00 37%	$3,080.00 / $3,540.00 35%	83000	$225.00 / $330.00 35%	$256.00 / $285.00 37%
–	$2,680.00 / $3,080.00 34%	83500	$295.00 / $385.00 34%	–
$2,342.00 / $2,539.00 34%	$2,320.00 / $2,660.00 34%	84000	$385.00 / $465.00 34%	$436.00 / $490.00 34%
–	$1,960.00 / $2,240.00 33%	84500	$510.00 / $630.00 33%	–
$1,663.00 / $1,778.00 32%	$1,640.00 / $1,880.00 33%	85000	$650.00 / $765.00 33%	$722.00 / $792.00 32%
–	$1,360.00 / $1,520.00 33%	85500	$840.00 / $970.00 33%	–
$1,113.00 / $1,191.00 31%	$1,140.00 / $1,220.00 33%	86000	$1,080.00 / $1,180.00 33%	$1,157.00 / $1,210.00 31%
–	$895.00 / $975.00 33%	86500	$1,340.00 / $1,500.00 33%	–
$713.00 / $783.00 32%	$700.00 / $790.00 33%	87000	$1,620.00 / $1,840.00 33%	$1,740.00 / $1,807.00 32%
–	$550.00 / $640.00 33%	87500	$1,940.00 / $2,220.00 33%	–
$430.00 / $500.00 34%	$435.00 / $535.00 34%	88000	$2,280.00 / $2,620.00 34%	$2,434.00 / $2,552.00 34%
–	$340.00 / $430.00 35%	88500	$2,640.00 / $3,020.00 35%	–
$282.00 / $327.00 36%	$270.00 / $370.00 35%	89000	$3,040.00 / $3,480.00 35%	$3,205.00 / $3,381.00 36%
–	$215.00 / $270.00 36%	89500	$3,460.00 / $3,960.00 36%	–
$182.00 / $221.00 39%	$175.00 / $270.00 37%	90000	$3,880.00 / $4,460.00 37%	$4,075.00 / $4,305.00 39%
–	$130.00 / $160.00 40%	91000	$4,740.00 / $5,440.00 40%	–
$86.00 / $112.00 44%	$90.00 / $110.00 42%	92000	$5,640.00 / $6,480.00 42%	$5,954.00 / $6,162.00 44%
–	— / $145.00 45%	93000	$6,600.00 / $7,440.00 45%	–
$46.00 / $66.00 48%	— / $130.00 47%	94000	$7,600.00 / $8,440.00 47%	$7,881.00 / $8,119.00 48%
$22.00 / $66.00 50%	— / $170.00 50%	95000	$8,580.00 / $9,420.00 50%	$8,832.00 / $9,120.00 50%
–	— / $170.00 53%	96000	— / — 53%	–
— / $31.00 56%	–	100000	–	$13,812.00 / $14,075.00 56%
— / $19.00 56%	–	105000	–	$17,260.00 / $20,856.00 56%

Page calculated 23 Sept, 09:22 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

BTC 27SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$14,426.00 / $17,515.00	— / $27.00	0 / 0
75000	$10,937.00 / $11,195.00	— / $46.00	0 / 0
76000	$9,660.00 / $10,500.00	–	0 / 0
77000	$8,660.00 / $9,500.00	— / $170.00	0 / 0
78000	$7,961.00 / $8,212.00	$46.00 / $66.00	0 / 0
79000	$6,700.00 / $7,540.00	— / $140.00	0 / 0
80000	$5,999.00 / $6,255.00	$82.00 / $93.00	0 / 0
81000	$4,820.00 / $5,540.00	$75.00 / $180.00	0 / 0
82000	$4,064.00 / $4,315.00	$164.00 / $185.00	0 / 0
83000	$3,186.00 / $3,385.00	$256.00 / $285.00	0 / 0
83500	$2,680.00 / $3,080.00	$295.00 / $385.00	0 / 0
84000	$2,342.00 / $2,539.00	$436.00 / $465.00	0 / 0
84500	$1,960.00 / $2,240.00	$510.00 / $630.00	0 / 0
85000	$1,663.00 / $1,778.00	$722.00 / $765.00	0 / 0
85500	$1,360.00 / $1,520.00	$840.00 / $970.00	0 / 0
86000	$1,140.00 / $1,191.00	$1,157.00 / $1,180.00	0 / 0
86500	$895.00 / $975.00	$1,340.00 / $1,500.00	0 / 0
87000	$713.00 / $783.00	$1,740.00 / $1,807.00	0 / 0
87500	$550.00 / $640.00	$1,940.00 / $2,220.00	0 / 0
88000	$435.00 / $500.00	$2,434.00 / $2,552.00	0 / 0
88500	$340.00 / $430.00	$2,640.00 / $3,020.00	0 / 0
89000	$282.00 / $327.00	$3,205.00 / $3,381.00	0 / 0
89500	$215.00 / $270.00	$3,460.00 / $3,960.00	0 / 0
90000	$182.00 / $221.00	$4,075.00 / $4,305.00	0 / 0
91000	$130.00 / $160.00	$4,740.00 / $5,440.00	0 / 0
92000	$90.00 / $110.00	$5,954.00 / $6,162.00	0 / 0
93000	— / $145.00	$6,600.00 / $7,440.00	0 / 0
94000	$46.00 / $66.00	$7,881.00 / $8,119.00	0 / 0
95000	$22.00 / $66.00	$8,832.00 / $9,120.00	0 / 0
96000	— / $170.00	–	0 / 0
100000	— / $31.00	$13,812.00 / $14,075.00	0 / 0
105000	— / $19.00	$17,260.00 / $20,856.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
$14,426.00 / $17,515.00 58%	–	70000	–	— / $27.00 58%
$10,937.00 / $11,195.00 58%	–	75000	–	— / $46.00 58%
–	$9,660.00 / $10,500.00 59%	76000	— / — 59%	–
–	$8,660.00 / $9,500.00 56%	77000	— / $170.00 56%	–
$7,961.00 / $8,212.00 51%	$7,680.00 / $8,520.00 52%	78000	— / $170.00 52%	$46.00 / $66.00 51%
–	$6,700.00 / $7,540.00 48%	79000	— / $140.00 48%	–
$5,999.00 / $6,255.00 46%	$5,720.00 / $6,560.00 45%	80000	$15.00 / $165.00 45%	$82.00 / $93.00 46%
–	$4,820.00 / $5,540.00 41%	81000	$75.00 / $180.00 41%	–
$4,064.00 / $4,315.00 39%	$3,940.00 / $4,520.00 38%	82000	$130.00 / $210.00 38%	$164.00 / $185.00 39%
$3,186.00 / $3,385.00 37%	$3,080.00 / $3,540.00 35%	83000	$225.00 / $330.00 35%	$256.00 / $285.00 37%
–	$2,680.00 / $3,080.00 34%	83500	$295.00 / $385.00 34%	–
$2,342.00 / $2,539.00 34%	$2,320.00 / $2,660.00 34%	84000	$385.00 / $465.00 34%	$436.00 / $490.00 34%
–	$1,960.00 / $2,240.00 33%	84500	$510.00 / $630.00 33%	–
$1,663.00 / $1,778.00 32%	$1,640.00 / $1,880.00 33%	85000	$650.00 / $765.00 33%	$722.00 / $792.00 32%
–	$1,360.00 / $1,520.00 33%	85500	$840.00 / $970.00 33%	–
$1,113.00 / $1,191.00 31%	$1,140.00 / $1,220.00 33%	86000	$1,080.00 / $1,180.00 33%	$1,157.00 / $1,210.00 31%
–	$895.00 / $975.00 33%	86500	$1,340.00 / $1,500.00 33%	–
$713.00 / $783.00 32%	$700.00 / $790.00 33%	87000	$1,620.00 / $1,840.00 33%	$1,740.00 / $1,807.00 32%
–	$550.00 / $640.00 33%	87500	$1,940.00 / $2,220.00 33%	–
$430.00 / $500.00 34%	$435.00 / $535.00 34%	88000	$2,280.00 / $2,620.00 34%	$2,434.00 / $2,552.00 34%
–	$340.00 / $430.00 35%	88500	$2,640.00 / $3,020.00 35%	–
$282.00 / $327.00 36%	$270.00 / $370.00 35%	89000	$3,040.00 / $3,480.00 35%	$3,205.00 / $3,381.00 36%
–	$215.00 / $270.00 36%	89500	$3,460.00 / $3,960.00 36%	–
$182.00 / $221.00 39%	$175.00 / $270.00 37%	90000	$3,880.00 / $4,460.00 37%	$4,075.00 / $4,305.00 39%
–	$130.00 / $160.00 40%	91000	$4,740.00 / $5,440.00 40%	–
$86.00 / $112.00 44%	$90.00 / $110.00 42%	92000	$5,640.00 / $6,480.00 42%	$5,954.00 / $6,162.00 44%
–	— / $145.00 45%	93000	$6,600.00 / $7,440.00 45%	–
$46.00 / $66.00 48%	— / $130.00 47%	94000	$7,600.00 / $8,440.00 47%	$7,881.00 / $8,119.00 48%
$22.00 / $66.00 50%	— / $170.00 50%	95000	$8,580.00 / $9,420.00 50%	$8,832.00 / $9,120.00 50%
–	— / $170.00 53%	96000	— / — 53%	–
— / $31.00 56%	–	100000	–	$13,812.00 / $14,075.00 56%
— / $19.00 56%	–	105000	–	$17,260.00 / $20,856.00 56%

Page calculated 23 Sept, 09:22 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.