BTC 27OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 27OCT26, 4 days out, with the forward at $81,724.46. Open interest is $335K in calls and $2M in puts, put/call 5.51, and max pain is $78,500.00. At-the-money implied volatility is 27.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
72000	$9,680.00 / $9,880.00	$10.00 / $30.00	0 / 0
73000	$8,680.00 / $8,880.00	$10.00 / $25.00	0 / 0
74000	$7,680.00 / $7,880.00	$20.00 / $40.00	0 / 0
75000	$6,680.00 / $6,920.00	$20.00 / $40.00	0 / 0
76000	$5,680.00 / $5,920.00	$30.00 / $55.00	0 / 0
77000	$4,720.00 / $4,920.00	$55.00 / $90.00	0 / 0
78000	$3,760.00 / $3,960.00	$90.00 / $130.00	0 / 0
78500	$3,280.00 / $3,520.00	$120.00 / $165.00	0 / 0
79000	$2,840.00 / $3,040.00	$170.00 / $210.00	0 / 0
79500	$2,400.00 / $2,600.00	$220.00 / $270.00	0 / 0
80000	$1,960.00 / $2,160.00	$300.00 / $350.00	0 / 0
80500	$1,600.00 / $1,760.00	$410.00 / $460.00	0 / 0
81000	$1,280.00 / $1,380.00	$560.00 / $620.00	0 / 0
81500	$970.00 / $1,060.00	$750.00 / $820.00	0 / 0
82000	$720.00 / $785.00	$970.00 / $1,080.00	0 / 0
82500	$520.00 / $575.00	$1,260.00 / $1,360.00	0 / 0
83000	$360.00 / $415.00	$1,560.00 / $1,720.00	0 / 0
83500	$240.00 / $290.00	$1,920.00 / $2,120.00	0 / 0
84000	$160.00 / $210.00	$2,320.00 / $2,520.00	0 / 0
84500	$100.00 / $140.00	$2,760.00 / $2,960.00	0 / 0
85000	$65.00 / $100.00	$3,240.00 / $3,440.00	0 / 0
86000	$25.00 / $60.00	$4,160.00 / $4,400.00	0 / 0
87000	$10.00 / $25.00	$5,160.00 / $5,400.00	0 / 0
88000	— / $20.00	$6,160.00 / $6,360.00	0 / 0
89000	— / $10.00	$7,160.00 / $7,360.00	0 / 0
90000	— / $20.00	$8,120.00 / $8,360.00	0 / 0
91000	— / $20.00	$9,120.00 / $9,360.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$9,680.00 / $9,880.00 56%	72000	$10.00 / $30.00 56%	–
–	$8,680.00 / $8,880.00 52%	73000	$10.00 / $25.00 52%	–
–	$7,680.00 / $7,880.00 48%	74000	$20.00 / $40.00 48%	–
–	$6,680.00 / $6,920.00 44%	75000	$20.00 / $40.00 44%	–
–	$5,680.00 / $5,920.00 41%	76000	$30.00 / $55.00 41%	–
–	$4,720.00 / $4,920.00 37%	77000	$55.00 / $90.00 37%	–
–	$3,760.00 / $3,960.00 34%	78000	$90.00 / $130.00 34%	–
–	$3,280.00 / $3,520.00 33%	78500	$120.00 / $165.00 33%	–
–	$2,840.00 / $3,040.00 32%	79000	$170.00 / $210.00 32%	–
–	$2,400.00 / $2,600.00 30%	79500	$220.00 / $270.00 30%	–
–	$1,960.00 / $2,160.00 30%	80000	$300.00 / $350.00 30%	–
–	$1,600.00 / $1,760.00 29%	80500	$410.00 / $460.00 29%	–
–	$1,280.00 / $1,380.00 28%	81000	$560.00 / $620.00 28%	–
–	$970.00 / $1,060.00 28%	81500	$750.00 / $820.00 28%	–
–	$720.00 / $785.00 28%	82000	$970.00 / $1,080.00 28%	–
–	$520.00 / $575.00 27%	82500	$1,260.00 / $1,360.00 27%	–
–	$360.00 / $415.00 28%	83000	$1,560.00 / $1,720.00 28%	–
–	$240.00 / $290.00 28%	83500	$1,920.00 / $2,120.00 28%	–
–	$160.00 / $210.00 28%	84000	$2,320.00 / $2,520.00 28%	–
–	$100.00 / $140.00 28%	84500	$2,760.00 / $2,960.00 28%	–
–	$65.00 / $100.00 29%	85000	$3,240.00 / $3,440.00 29%	–
–	$25.00 / $60.00 30%	86000	$4,160.00 / $4,400.00 30%	–
–	$10.00 / $25.00 32%	87000	$5,160.00 / $5,400.00 32%	–
–	— / $20.00 34%	88000	$6,160.00 / $6,360.00 34%	–
–	— / $10.00 36%	89000	$7,160.00 / $7,360.00 36%	–
–	— / $20.00 39%	90000	$8,120.00 / $8,360.00 39%	–
–	— / $20.00 42%	91000	$9,120.00 / $9,360.00 42%	–

Page calculated 23 Oct, 08:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.