DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 27NOV26, 36 days out, with the forward at $82,050.10. Open interest is $2B in calls and $1B in puts, put/call 0.59, and max pain is $81,000.00. At-the-money implied volatility is 36.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
Some venue quotes are unavailable. The chain may be incomplete.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 58000 | $24,040.00 / $24,340.00 | $125.00 / $135.00 | 0 / 2 |
| 60000 | $22,100.00 / $22,320.00 | $165.00 / $185.00 | 0 / 3 |
| 62000 | $20,140.00 / $20,360.00 | $210.00 / $230.00 | 0 / 1 |
| 64000 | $18,220.00 / $18,440.00 | $270.00 / $290.00 | 0 / 51 |
| 66000 | $16,300.00 / $16,520.00 | $350.00 / $370.00 | 0 / 0 |
| 67000 | $15,360.00 / $15,580.00 | $405.00 / $425.00 | 0 / 1 |
| 68000 | $14,400.00 / $14,640.00 | $465.00 / $485.00 | 0 / 2 |
| 69000 | $13,480.00 / $13,720.00 | $535.00 / $560.00 | 0 / 2 |
| 70000 | $12,560.00 / $12,800.00 | $620.00 / $645.00 | 0 / 12 |
| 71000 | $11,660.00 / $11,880.00 | $720.00 / $745.00 | 0 / 2 |
| 72000 | $10,780.00 / $10,980.00 | $835.00 / $860.00 | 0 / 3 |
| 73000 | $9,920.00 / $10,120.00 | $975.00 / $995.00 | 0 / 12 |
| 74000 | $9,080.00 / $9,280.00 | $1,120.00 / $1,160.00 | 0 / 2 |
| 75000 | $8,280.00 / $8,460.00 | $1,320.00 / $1,340.00 | 0 / 6 |
| 76000 | $7,480.00 / $7,680.00 | $1,540.00 / $1,560.00 | 0 / 21 |
| 77000 | $6,760.00 / $6,920.00 | $1,780.00 / $1,820.00 | 0 / 2 |
| 78000 | $6,100.00 / $6,200.00 | $2,080.00 / $2,120.00 | 0 / 3 |
| 79000 | $5,440.00 / $5,540.00 | $2,400.00 / $2,440.00 | 0 / 1 |
| 80000 | $4,840.00 / $4,880.00 | $2,760.00 / $2,800.00 | 0 / 13 |
| 81000 | $4,260.00 / $4,300.00 | $3,180.00 / $3,220.00 | 0 / 8 |
| 82000 | $3,700.00 / $3,740.00 | $3,640.00 / $3,680.00 | 1 / 5 |
| 83000 | $3,220.00 / $3,260.00 | $4,160.00 / $4,180.00 | 231 / 214 |
| 84000 | $2,780.00 / $2,800.00 | $4,700.00 / $4,740.00 | 33 / 31 |
| 85000 | $2,380.00 / $2,400.00 | $5,300.00 / $5,380.00 | 10 / 1 |
| 86000 | $2,020.00 / $2,040.00 | $5,960.00 / $6,020.00 | 3 / 0 |
| 87000 | $1,700.00 / $1,720.00 | $6,640.00 / $6,720.00 | 15 / 1 |
| 88000 | $1,440.00 / $1,460.00 | $7,320.00 / $7,520.00 | 2 / 1 |
| 89000 | $1,220.00 / $1,240.00 | $8,100.00 / $8,280.00 | 1 / 0 |
| 90000 | $1,020.00 / $1,040.00 | $8,900.00 / $9,080.00 | 4 / 0 |
| 91000 | $870.00 / $875.00 | $9,740.00 / $9,920.00 | 2 / 0 |
| 92000 | $730.00 / $735.00 | $10,600.00 / $10,800.00 | 20 / 0 |
| 93000 | $615.00 / $620.00 | $11,480.00 / $11,680.00 | 22 / 0 |
| 94000 | $515.00 / $520.00 | $12,360.00 / $12,600.00 | 10 / 0 |
| 95000 | $435.00 / $440.00 | $13,280.00 / $13,520.00 | 17 / 0 |
| 96000 | $365.00 / $370.00 | $14,220.00 / $14,440.00 | 11 / 0 |
| 97000 | $305.00 / $320.00 | $15,140.00 / $15,400.00 | 10 / 0 |
| 98000 | $255.00 / $275.00 | $16,100.00 / $16,360.00 | 6 / 5 |
| 99000 | $220.00 / $235.00 | $17,060.00 / $17,320.00 | 0 / 0 |
| 100000 | $190.00 / $205.00 | $18,080.00 / $18,280.00 | 1 / 0 |
| 102000 | $145.00 / $165.00 | $19,960.00 / $20,240.00 | 0 / 5 |
| 104000 | $115.00 / $135.00 | $21,960.00 / $22,180.00 | 0 / 0 |
| 105000 | $100.00 / $120.00 | $22,960.00 / $23,180.00 | 0 / 0 |
| 106000 | $90.00 / $110.00 | $23,960.00 / $24,160.00 | 0 / 0 |
| 108000 | $70.00 / $90.00 | $25,920.00 / $26,140.00 | 0 / 0 |
| 110000 | $60.00 / $75.00 | $27,920.00 / $28,120.00 | 24 / 0 |
| 112000 | $45.00 / $65.00 | $29,900.00 / $30,120.00 | 0 / 0 |
| 115000 | $30.00 / $50.00 | $32,880.00 / $33,080.00 | 0 / 0 |
| 120000 | $15.00 / $40.00 | $37,880.00 / $38,080.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.