DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 26MAR27, 155 days out, with the forward at $83,485.36. Open interest is $2B in calls and $1B in puts, put/call 0.64, and max pain is $76,000.00. At-the-money implied volatility is 37.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
Some venue quotes are unavailable. The chain may be incomplete.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 35000 | $48,588.79 / $48,714.02 | $150.27 / $175.32 | 22 / 603 |
| 40000 | $43,662.84 / $43,788.07 | $250.46 / $267.15 | 82 / 1996 |
| 45000 | $38,778.95 / $38,987.66 | $375.68 / $409.08 | 5 / 228 |
| 50000 | $33,978.54 / $34,187.25 | $584.40 / $626.14 | 22 / 2346 |
| 52000 | $32,100.12 / $32,267.09 | $667.88 / $751.37 | 6 / 347 |
| 54000 | $30,221.90 / $30,430.61 | $793.11 / $876.60 | 0 / 79 |
| 55000 | $29,261.62 / $29,470.33 | $876.60 / $918.34 | 30 / 1245 |
| 56000 | $28,343.28 / $28,551.99 | $960.08 / $1,001.82 | 14 / 143 |
| 58000 | $26,506.60 / $26,757.06 | $1,127.05 / $1,168.80 | 4 / 163 |
| 60000 | $24,711.67 / $24,962.12 | $1,294.02 / $1,377.51 | 648 / 2052 |
| 62000 | $22,958.47 / $23,167.19 | $1,544.48 / $1,627.96 | 44 / 445 |
| 64000 | $21,247.02 / $21,455.74 | $1,836.68 / $1,920.16 | 136 / 126 |
| 65000 | $20,412.17 / $20,620.88 | $2,003.65 / $2,087.13 | 230 / 894 |
| 66000 | $19,577.32 / $19,786.03 | $2,170.62 / $2,254.10 | 24 / 90 |
| 68000 | $17,949.35 / $18,158.07 | $2,588.05 / $2,629.79 | 191 / 669 |
| 70000 | $16,404.87 / $16,655.33 | $3,005.49 / $3,088.98 | 767 / 543 |
| 72000 | $14,943.88 / $15,194.34 | $3,506.41 / $3,589.89 | 90 / 621 |
| 74000 | $13,566.37 / $13,733.34 | $4,132.53 / $4,216.01 | 67 / 511 |
| 75000 | $12,898.57 / $13,065.54 | $4,466.47 / $4,549.95 | 3 / 61 |
| 76000 | $12,272.35 / $12,397.58 | $4,800.41 / $4,842.15 | 544 / 1051 |
| 78000 | $11,020.07 / $11,187.04 | $5,551.78 / $5,635.26 | 523 / 419 |
| 80000 | $9,893.02 / $10,059.99 | $6,428.37 / $6,511.86 | 1554 / 730 |
| 82000 | $8,849.45 / $8,974.68 | $7,388.45 / $7,471.94 | 1250 / 105 |
| 84000 | $7,889.37 / $8,014.59 | $8,432.08 / $8,515.56 | 785 / 414 |
| 85000 | $7,471.94 / $7,555.43 | $8,974.68 / $9,099.90 | 700 / 64 |
| 86000 | $7,012.77 / $7,138.00 | $9,559.07 / $9,642.56 | 660 / 46 |
| 88000 | $6,219.70 / $6,344.93 | $10,769.68 / $10,853.17 | 891 / 70 |
| 90000 | $5,510.03 / $5,593.52 | $12,021.97 / $12,147.20 | 927 / 44 |
| 92000 | $4,883.89 / $4,967.38 | $13,315.91 / $13,524.63 | 394 / 21 |
| 94000 | $4,299.50 / $4,382.98 | $14,735.17 / $14,943.88 | 223 / 20 |
| 95000 | $4,049.07 / $4,132.55 | $15,444.79 / $15,653.51 | 551 / 11 |
| 96000 | $3,798.58 / $3,882.07 | $16,196.16 / $16,404.87 | 264 / 7 |
| 98000 | $3,339.41 / $3,422.90 | $17,698.90 / $18,032.84 | 248 / 2 |
| 100000 | $2,921.99 / $3,005.47 | $19,326.99 / $19,660.93 | 1399 / 13 |
| 102000 | $2,588.05 / $2,671.53 | $20,913.08 / $21,330.51 | 113 / 0 |
| 104000 | $2,254.10 / $2,337.59 | $22,624.53 / $23,000.22 | 139 / 4 |
| 105000 | $2,128.88 / $2,212.36 | $23,459.39 / $23,876.81 | 244 / 3 |
| 106000 | $2,003.65 / $2,087.13 | $24,335.98 / $24,753.41 | 98 / 0 |
| 108000 | $1,753.20 / $1,836.69 | $26,089.18 / $26,506.60 | 114 / 0 |
| 110000 | $1,544.48 / $1,627.96 | $27,884.11 / $28,301.54 | 1499 / 5 |
| 112000 | $1,377.51 / $1,419.25 | $29,720.79 / $30,138.21 | 96 / 0 |
| 115000 | $1,127.05 / $1,210.54 | $32,475.81 / $32,934.97 | 574 / 3 |
| 120000 | $834.85 / $918.34 | $37,192.97 / $37,652.14 | 803 / 10 |
| 125000 | $626.14 / $709.63 | $41,993.14 / $42,452.31 | 438 / 0 |
| 130000 | $500.91 / $542.65 | $46,835.29 / $47,336.20 | 1236 / 1 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.