DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 25DEC26, 64 days out, with the forward at $82,409.53. Open interest is $7B in calls and $4B in puts, put/call 0.62, and max pain is $75,000.00. At-the-money implied volatility is 37.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
Some venue quotes are unavailable. The chain may be incomplete.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 35000 | $47,300.00 / $47,560.00 | $50.00 / $65.00 | 0 / 13 |
| 40000 | $42,320.00 / $42,580.00 | $65.00 / $80.00 | 0 / 12 |
| 45000 | $37,340.00 / $37,620.00 | $105.00 / $125.00 | 0 / 30 |
| 50000 | $32,400.00 / $32,700.00 | $165.00 / $185.00 | 0 / 59 |
| 52000 | $30,440.00 / $30,680.00 | $200.00 / $220.00 | 0 / 13 |
| 54000 | $28,480.00 / $28,720.00 | $235.00 / $260.00 | 0 / 15 |
| 55000 | $27,500.00 / $27,760.00 | $260.00 / $280.00 | 0 / 17 |
| 56000 | $26,520.00 / $26,760.00 | $285.00 / $305.00 | 0 / 3 |
| 58000 | $24,580.00 / $24,840.00 | $345.00 / $365.00 | 0 / 2 |
| 60000 | $22,660.00 / $22,920.00 | $420.00 / $440.00 | 5 / 43 |
| 62000 | $20,760.00 / $21,020.00 | $515.00 / $535.00 | 10 / 24 |
| 64000 | $18,880.00 / $19,140.00 | $635.00 / $655.00 | 12 / 14 |
| 65000 | $17,960.00 / $18,220.00 | $710.00 / $730.00 | 11 / 20 |
| 66000 | $17,040.00 / $17,300.00 | $790.00 / $815.00 | 11 / 13 |
| 68000 | $15,240.00 / $15,480.00 | $995.00 / $1,020.00 | 6 / 20 |
| 70000 | $13,520.00 / $13,720.00 | $1,260.00 / $1,280.00 | 3 / 43 |
| 72000 | $11,840.00 / $12,120.00 | $1,600.00 / $1,620.00 | 0 / 15 |
| 74000 | $10,280.00 / $10,480.00 | $2,020.00 / $2,040.00 | 1 / 7 |
| 75000 | $9,540.00 / $9,720.00 | $2,260.00 / $2,300.00 | 17 / 203 |
| 76000 | $8,820.00 / $9,000.00 | $2,540.00 / $2,560.00 | 16 / 16 |
| 78000 | $7,540.00 / $7,620.00 | $3,180.00 / $3,200.00 | 5 / 28 |
| 80000 | $6,320.00 / $6,400.00 | $3,940.00 / $3,980.00 | 10 / 19 |
| 82000 | $5,240.00 / $5,300.00 | $4,860.00 / $4,880.00 | 5 / 20 |
| 84000 | $4,300.00 / $4,340.00 | $5,880.00 / $5,940.00 | 15 / 13 |
| 85000 | $3,860.00 / $3,900.00 | $6,460.00 / $6,500.00 | 10 / 10 |
| 86000 | $3,480.00 / $3,500.00 | $7,040.00 / $7,100.00 | 12 / 10 |
| 88000 | $2,780.00 / $2,820.00 | $8,320.00 / $8,440.00 | 15 / 10 |
| 90000 | $2,200.00 / $2,240.00 | $9,760.00 / $9,860.00 | 26 / 0 |
| 92000 | $1,720.00 / $1,760.00 | $11,240.00 / $11,480.00 | 25 / 0 |
| 94000 | $1,360.00 / $1,400.00 | $12,920.00 / $13,120.00 | 22 / 0 |
| 95000 | $1,200.00 / $1,240.00 | $13,760.00 / $13,960.00 | 27 / 0 |
| 96000 | $1,060.00 / $1,100.00 | $14,580.00 / $14,840.00 | 3 / 0 |
| 98000 | $840.00 / $860.00 | $16,340.00 / $16,600.00 | 25 / 0 |
| 100000 | $660.00 / $680.00 | $18,160.00 / $18,440.00 | 21 / 0 |
| 102000 | $525.00 / $540.00 | $20,020.00 / $20,280.00 | 10 / 0 |
| 104000 | $415.00 / $435.00 | $21,920.00 / $22,200.00 | 12 / 0 |
| 105000 | $375.00 / $395.00 | $22,860.00 / $23,160.00 | 6 / 0 |
| 106000 | $335.00 / $355.00 | $23,820.00 / $24,120.00 | 11 / 0 |
| 108000 | $275.00 / $295.00 | $25,800.00 / $26,040.00 | 5 / 0 |
| 110000 | $225.00 / $250.00 | $27,760.00 / $28,020.00 | 3 / 0 |
| 115000 | $145.00 / $175.00 | $32,660.00 / $32,920.00 | 37 / 0 |
| 120000 | $100.00 / $125.00 | $37,600.00 / $37,860.00 | 14 / 0 |
| 125000 | $75.00 / $90.00 | $42,580.00 / $42,840.00 | 1 / 0 |
| 130000 | $55.00 / $70.00 | $47,560.00 / $47,800.00 | 1 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.