DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 24SEP26, 4 days out, with the forward at $80,414.98. Open interest is $6M in calls and $8K in puts, put/call 0.00, and max pain is $80,000.00. At-the-money implied volatility is 29.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 70000 | $9,334.00 / $11,425.00 | — / $16.00 | 0 / 0 |
| 71000 | $9,080.00 / $9,680.00 | $5.00 / $10.00 | 0 / 0 |
| 72000 | $8,080.00 / $8,680.00 | $10.00 / $15.00 | 0 / 0 |
| 73000 | $7,080.00 / $7,680.00 | $15.00 / $25.00 | 0 / 0 |
| 74000 | $6,319.00 / $6,549.00 | $25.00 / $30.00 | 0 / 0 |
| 75000 | $5,331.00 / $5,564.00 | $35.00 / $60.00 | 0 / 0 |
| 76000 | $4,359.00 / $4,598.00 | $60.00 / $79.00 | 0 / 0 |
| 77000 | $3,280.00 / $3,760.00 | $110.00 / $140.00 | 0 / 0 |
| 77500 | $2,860.00 / $3,280.00 | $150.00 / $185.00 | 0 / 0 |
| 78000 | $2,522.00 / $2,776.00 | $210.00 / $240.00 | 0 / 0 |
| 78500 | $2,060.00 / $2,360.00 | $300.00 / $345.00 | 0 / 0 |
| 79000 | $1,743.00 / $1,960.00 | $415.00 / $460.00 | 0 / 0 |
| 79500 | $1,400.00 / $1,600.00 | $570.00 / $625.00 | 0 / 0 |
| 80000 | $1,180.00 / $1,280.00 | $770.00 / $830.00 | 0 / 0 |
| 80500 | $940.00 / $1,000.00 | $1,020.00 / $1,100.00 | 0 / 0 |
| 81000 | $735.00 / $790.00 | $1,308.00 / $1,400.00 | 0 / 0 |
| 81500 | $575.00 / $610.00 | $1,560.00 / $1,780.00 | 0 / 0 |
| 82000 | $445.00 / $480.00 | $1,987.00 / $2,180.00 | 0 / 0 |
| 82500 | $345.00 / $380.00 | $2,280.00 / $2,620.00 | 0 / 0 |
| 83000 | $270.00 / $307.00 | $2,803.00 / $3,057.00 | 0 / 0 |
| 83500 | $210.00 / $250.00 | $3,120.00 / $3,540.00 | 0 / 0 |
| 84000 | $165.00 / $199.00 | $3,701.00 / $3,937.00 | 0 / 0 |
| 85000 | $110.00 / $130.00 | $4,480.00 / $5,000.00 | 0 / 0 |
| 86000 | $75.00 / $87.00 | $5,593.00 / $5,828.00 | 0 / 0 |
| 87000 | $45.00 / $70.00 | $6,380.00 / $6,960.00 | 0 / 0 |
| 88000 | $30.00 / $35.00 | $7,558.00 / $7,789.00 | 0 / 0 |
| 89000 | $15.00 / $30.00 | $8,400.00 / $9,000.00 | 0 / 0 |
| 90000 | $10.00 / $20.00 | $9,542.00 / $9,777.00 | 0 / 0 |
| 95000 | — / $6.00 | $13,264.00 / $16,055.00 | 0 / 0 |
| 100000 | — / $2.00 | $17,812.00 / $21,505.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.