BTC 22OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 22OCT26, 4 days out, with the forward at $82,107.88. Open interest is $3M in calls and $755K in puts, put/call 0.25, and max pain is $82,000.00. At-the-money implied volatility is 30.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
72000	$10,040.00 / $10,280.00	$25.00 / $50.00	0 / 0
73000	$9,040.00 / $9,280.00	$35.00 / $60.00	0 / 0
74000	$8,040.00 / $8,320.00	$45.00 / $70.00	0 / 0
75000	$7,080.00 / $7,320.00	$60.00 / $90.00	0 / 0
76000	$6,080.00 / $6,360.00	$80.00 / $110.00	0 / 0
77000	$5,120.00 / $5,360.00	$115.00 / $145.00	0 / 1
78000	$4,160.00 / $4,400.00	$160.00 / $195.00	0 / 0
78500	$3,720.00 / $3,960.00	$190.00 / $225.00	0 / 0
79000	$3,280.00 / $3,480.00	$235.00 / $275.00	0 / 0
79500	$2,840.00 / $3,040.00	$295.00 / $335.00	0 / 0
80000	$2,400.00 / $2,600.00	$370.00 / $410.00	0 / 0
80500	$2,000.00 / $2,200.00	$465.00 / $505.00	0 / 0
81000	$1,680.00 / $1,780.00	$585.00 / $635.00	0 / 0
81500	$1,360.00 / $1,440.00	$740.00 / $800.00	0 / 0
82000	$1,040.00 / $1,140.00	$930.00 / $975.00	0 / 0
82500	$795.00 / $860.00	$1,160.00 / $1,260.00	0 / 0
83000	$580.00 / $640.00	$1,440.00 / $1,560.00	0 / 0
83500	$410.00 / $460.00	$1,720.00 / $1,880.00	0 / 0
84000	$280.00 / $320.00	$2,080.00 / $2,280.00	0 / 0
84500	$185.00 / $220.00	$2,440.00 / $2,680.00	0 / 0
85000	$120.00 / $140.00	$2,880.00 / $3,120.00	0 / 0
86000	$40.00 / $65.00	$3,800.00 / $4,040.00	0 / 0
87000	$10.00 / $35.00	$4,760.00 / $5,040.00	0 / 0
88000	— / $25.00	$5,760.00 / $6,000.00	0 / 0
89000	— / $20.00	$6,760.00 / $7,000.00	0 / 0
90000	— / $20.00	$7,760.00 / $8,000.00	0 / 0
91000	— / $15.00	$8,760.00 / $9,000.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$10,040.00 / $10,280.00 61%	72000	$25.00 / $50.00 61%	–	0
–	$9,040.00 / $9,280.00 58%	73000	$35.00 / $60.00 58%	–	0
–	$8,040.00 / $8,320.00 54%	74000	$45.00 / $70.00 54%	–	0
–	$7,080.00 / $7,320.00 51%	75000	$60.00 / $90.00 51%	–	0
–	$6,080.00 / $6,360.00 47%	76000	$80.00 / $110.00 47%	–	0
–	$5,120.00 / $5,360.00 44%	77000	$115.00 / $145.00 44%	–	1
–	$4,160.00 / $4,400.00 40%	78000	$160.00 / $195.00 40%	–	0
–	$3,720.00 / $3,960.00 38%	78500	$190.00 / $225.00 38%	–	0
–	$3,280.00 / $3,480.00 37%	79000	$235.00 / $275.00 37%	–	0
–	$2,840.00 / $3,040.00 36%	79500	$295.00 / $335.00 36%	–	0
–	$2,400.00 / $2,600.00 34%	80000	$370.00 / $410.00 34%	–	0
–	$2,000.00 / $2,200.00 33%	80500	$465.00 / $505.00 33%	–	0
–	$1,680.00 / $1,780.00 32%	81000	$585.00 / $635.00 32%	–	0
–	$1,360.00 / $1,440.00 31%	81500	$740.00 / $800.00 31%	–	0
–	$1,040.00 / $1,140.00 30%	82000	$930.00 / $975.00 30%	–	0
–	$795.00 / $860.00 30%	82500	$1,160.00 / $1,260.00 30%	–	0
–	$580.00 / $640.00 29%	83000	$1,440.00 / $1,560.00 29%	–	0
–	$410.00 / $460.00 28%	83500	$1,720.00 / $1,880.00 28%	–	0
–	$280.00 / $320.00 28%	84000	$2,080.00 / $2,280.00 28%	–	0
–	$185.00 / $220.00 28%	84500	$2,440.00 / $2,680.00 28%	–	0
–	$120.00 / $140.00 28%	85000	$2,880.00 / $3,120.00 28%	–	0
–	$40.00 / $65.00 28%	86000	$3,800.00 / $4,040.00 28%	–	0
–	$10.00 / $35.00 28%	87000	$4,760.00 / $5,040.00 28%	–	0
–	— / $25.00 31%	88000	$5,760.00 / $6,000.00 31%	–	0
–	— / $20.00 34%	89000	$6,760.00 / $7,000.00 34%	–	0
–	— / $20.00 38%	90000	$7,760.00 / $8,000.00 38%	–	0
–	— / $15.00 39%	91000	$8,760.00 / $9,000.00 39%	–	0

Page calculated 18 Oct, 10:17 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.