BTC 21OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 21OCT26, 4 days out, with the forward at $81,320.10. Open interest is $3M in calls and $4M in puts, put/call 1.27, and max pain is $81,500.00. At-the-money implied volatility is 29.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
72000	$9,240.00 / $9,440.00	$15.00 / $25.00	0 / 0
73000	$8,240.00 / $8,440.00	$25.00 / $40.00	0 / 0
74000	$7,240.00 / $7,520.00	$35.00 / $45.00	0 / 0
75000	$6,280.00 / $6,480.00	$50.00 / $80.00	0 / 0
76000	$5,280.00 / $5,520.00	$75.00 / $95.00	0 / 0
77000	$4,320.00 / $4,540.00	$105.00 / $130.00	0 / 0
78000	$3,400.00 / $3,600.00	$160.00 / $190.00	0 / 0
78500	$2,940.00 / $3,140.00	$205.00 / $235.00	0 / 0
79000	$2,520.00 / $2,680.00	$260.00 / $295.00	0 / 0
79500	$2,080.00 / $2,260.00	$340.00 / $375.00	0 / 0
80000	$1,720.00 / $1,860.00	$445.00 / $475.00	0 / 0
80500	$1,400.00 / $1,500.00	$585.00 / $630.00	0 / 0
81000	$1,080.00 / $1,160.00	$760.00 / $815.00	0 / 0
81500	$835.00 / $885.00	$980.00 / $1,060.00	0 / 0
82000	$605.00 / $655.00	$1,240.00 / $1,340.00	0 / 0
82500	$425.00 / $480.00	$1,560.00 / $1,660.00	10 / 0
83000	$295.00 / $335.00	$1,920.00 / $2,080.00	0 / 0
83500	$195.00 / $230.00	$2,320.00 / $2,480.00	0 / 0
84000	$130.00 / $155.00	$2,680.00 / $2,920.00	0 / 0
84500	$85.00 / $105.00	$3,140.00 / $3,400.00	0 / 0
85000	$50.00 / $70.00	$3,600.00 / $3,840.00	0 / 0
86000	$15.00 / $40.00	$4,560.00 / $4,840.00	0 / 0
87000	$5.00 / $30.00	$5,600.00 / $5,800.00	0 / 0
88000	— / $20.00	$6,540.00 / $6,800.00	0 / 0
89000	— / $20.00	$7,540.00 / $7,800.00	0 / 0
90000	— / $15.00	$8,520.00 / $8,800.00	0 / 0
91000	— / $15.00	$9,520.00 / $9,800.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$9,240.00 / $9,440.00 58%	72000	$15.00 / $25.00 58%	–
0	–	$8,240.00 / $8,440.00 55%	73000	$25.00 / $40.00 55%	–
0	–	$7,240.00 / $7,520.00 51%	74000	$35.00 / $45.00 51%	–
0	–	$6,280.00 / $6,480.00 47%	75000	$50.00 / $80.00 47%	–
0	–	$5,280.00 / $5,520.00 44%	76000	$75.00 / $95.00 44%	–
0	–	$4,320.00 / $4,540.00 40%	77000	$105.00 / $130.00 40%	–
0	–	$3,400.00 / $3,600.00 36%	78000	$160.00 / $190.00 36%	–
0	–	$2,940.00 / $3,140.00 35%	78500	$205.00 / $235.00 35%	–
0	–	$2,520.00 / $2,680.00 33%	79000	$260.00 / $295.00 33%	–
0	–	$2,080.00 / $2,260.00 32%	79500	$340.00 / $375.00 32%	–
0	–	$1,720.00 / $1,860.00 31%	80000	$445.00 / $475.00 31%	–
0	–	$1,400.00 / $1,500.00 30%	80500	$585.00 / $630.00 30%	–
0	–	$1,080.00 / $1,160.00 30%	81000	$760.00 / $815.00 30%	–
0	–	$835.00 / $885.00 29%	81500	$980.00 / $1,060.00 29%	–
0	–	$605.00 / $655.00 29%	82000	$1,240.00 / $1,340.00 29%	–
10	–	$425.00 / $480.00 28%	82500	$1,560.00 / $1,660.00 28%	–
0	–	$295.00 / $335.00 28%	83000	$1,920.00 / $2,080.00 28%	–
0	–	$195.00 / $230.00 28%	83500	$2,320.00 / $2,480.00 28%	–
0	–	$130.00 / $155.00 28%	84000	$2,680.00 / $2,920.00 28%	–
0	–	$85.00 / $105.00 28%	84500	$3,140.00 / $3,400.00 28%	–
0	–	$50.00 / $70.00 28%	85000	$3,600.00 / $3,840.00 28%	–
0	–	$15.00 / $40.00 28%	86000	$4,560.00 / $4,840.00 28%	–
0	–	$5.00 / $30.00 29%	87000	$5,600.00 / $5,800.00 29%	–
0	–	— / $20.00 31%	88000	$6,540.00 / $6,800.00 31%	–
0	–	— / $20.00 36%	89000	$7,540.00 / $7,800.00 36%	–
0	–	— / $15.00 39%	90000	$8,520.00 / $8,800.00 39%	–
0	–	— / $15.00 43%	91000	$9,520.00 / $9,800.00 43%	–

Page calculated 17 Oct, 18:01 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.