BTC 20OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 20OCT26, 4 days out, with the forward at $82,041.91. Open interest is $7M in calls and $2M in puts, put/call 0.26, and max pain is $82,000.00. At-the-money implied volatility is 23.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
73000	$8,920.00 / $9,200.00	— / $15.00	0 / 0
74000	$7,920.00 / $8,200.00	— / $20.00	0 / 0
75000	$6,920.00 / $7,200.00	$5.00 / $25.00	0 / 0
76000	$5,960.00 / $6,200.00	$10.00 / $35.00	0 / 0
77000	$4,960.00 / $5,200.00	$20.00 / $45.00	0 / 0
78000	$3,960.00 / $4,240.00	$45.00 / $65.00	0 / 0
79000	$3,040.00 / $3,280.00	$85.00 / $115.00	0 / 0
79500	$2,560.00 / $2,760.00	$120.00 / $155.00	0 / 0
80000	$2,120.00 / $2,320.00	$170.00 / $215.00	0 / 0
80500	$1,720.00 / $1,900.00	$255.00 / $295.00	0 / 0
81000	$1,360.00 / $1,520.00	$370.00 / $415.00	0 / 0
81500	$1,060.00 / $1,160.00	$530.00 / $575.00	0 / 0
82000	$790.00 / $845.00	$730.00 / $785.00	0 / 0
82500	$555.00 / $610.00	$990.00 / $1,080.00	0 / 0
83000	$375.00 / $425.00	$1,280.00 / $1,400.00	0 / 0
83500	$255.00 / $285.00	$1,640.00 / $1,820.00	0 / 0
84000	$155.00 / $190.00	$2,040.00 / $2,240.00	0 / 0
84500	$95.00 / $120.00	$2,480.00 / $2,680.00	0 / 0
85000	$60.00 / $75.00	$2,880.00 / $3,160.00	0 / 0
86000	$20.00 / $40.00	$3,840.00 / $4,120.00	0 / 0
87000	$5.00 / $25.00	$4,840.00 / $5,080.00	0 / 0
88000	— / $20.00	$5,880.00 / $6,080.00	0 / 0
89000	— / $15.00	$6,840.00 / $7,080.00	0 / 0
90000	— / $15.00	$7,840.00 / $8,080.00	0 / 0
91000	— / $10.00	$8,840.00 / $9,080.00	0 / 0
92000	— / $10.00	$9,840.00 / $10,080.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$8,920.00 / $9,200.00 48%	73000	— / $15.00 48%	–
–	$7,920.00 / $8,200.00 44%	74000	— / $20.00 44%	–
–	$6,920.00 / $7,200.00 41%	75000	$5.00 / $25.00 41%	–
–	$5,960.00 / $6,200.00 36%	76000	$10.00 / $35.00 36%	–
–	$4,960.00 / $5,200.00 34%	77000	$20.00 / $45.00 34%	–
–	$3,960.00 / $4,240.00 30%	78000	$45.00 / $65.00 30%	–
–	$3,040.00 / $3,280.00 27%	79000	$85.00 / $115.00 27%	–
–	$2,560.00 / $2,760.00 26%	79500	$120.00 / $155.00 26%	–
–	$2,120.00 / $2,320.00 25%	80000	$170.00 / $215.00 25%	–
–	$1,720.00 / $1,900.00 25%	80500	$255.00 / $295.00 25%	–
–	$1,360.00 / $1,520.00 24%	81000	$370.00 / $415.00 24%	–
–	$1,060.00 / $1,160.00 24%	81500	$530.00 / $575.00 24%	–
–	$790.00 / $845.00 23%	82000	$730.00 / $785.00 23%	–
–	$555.00 / $610.00 23%	82500	$990.00 / $1,080.00 23%	–
–	$375.00 / $425.00 23%	83000	$1,280.00 / $1,400.00 23%	–
–	$255.00 / $285.00 23%	83500	$1,640.00 / $1,820.00 23%	–
–	$155.00 / $190.00 23%	84000	$2,040.00 / $2,240.00 23%	–
–	$95.00 / $120.00 23%	84500	$2,480.00 / $2,680.00 23%	–
–	$60.00 / $75.00 24%	85000	$2,880.00 / $3,160.00 24%	–
–	$20.00 / $40.00 24%	86000	$3,840.00 / $4,120.00 24%	–
–	$5.00 / $25.00 26%	87000	$4,840.00 / $5,080.00 26%	–
–	— / $20.00 27%	88000	$5,880.00 / $6,080.00 27%	–
–	— / $15.00 32%	89000	$6,840.00 / $7,080.00 32%	–
–	— / $15.00 34%	90000	$7,840.00 / $8,080.00 34%	–
–	— / $10.00 38%	91000	$8,840.00 / $9,080.00 38%	–
–	— / $10.00 39%	92000	$9,840.00 / $10,080.00 39%	–

Page calculated 16 Oct, 10:32 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.