BTC 20NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 20NOV26, 22 days out, with the forward at $80,444.30. Open interest is $2M in calls and $2M in puts, put/call 0.66, and max pain is $80,000.00. At-the-money implied volatility is 34.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$10,618.46 / $10,859.79	$297.64 / $321.77	0 / 1
72000	$8,768.27 / $9,009.60	$442.44 / $482.67	0 / 1
74000	$7,038.75 / $7,280.08	$683.78 / $764.23	0 / 0
76000	$5,389.80 / $5,671.36	$1,086.01 / $1,166.45	0 / 0
77000	$4,746.13 / $4,907.01	$1,367.55 / $1,407.78	0 / 0
78000	$4,062.46 / $4,223.35	$1,689.33 / $1,729.55	0 / 0
79000	$3,499.35 / $3,579.79	$2,051.33 / $2,131.77	2 / 3
80000	$2,936.10 / $3,016.54	$2,494.22 / $2,534.45	0 / 13
81000	$2,414.29 / $2,494.76	$2,976.44 / $3,056.88	1 / 2
82000	$1,970.89 / $2,051.33	$3,499.26 / $3,619.93	14 / 0
83000	$1,608.86 / $1,649.08	$4,062.46 / $4,263.58	9 / 0
84000	$1,287.11 / $1,327.33	$4,746.13 / $4,947.24	2 / 0
86000	$804.76 / $845.00	$6,154.03 / $6,516.03	0 / 0
88000	$482.67 / $522.89	$7,843.18 / $8,245.39	0 / 0
90000	$297.65 / $313.73	$9,653.14 / $10,055.36	1 / 0
95000	$96.53 / $112.62	$14,439.49 / $14,881.93	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$10,618.46 / $10,859.79 42%	70000	$297.64 / $321.77 42%	–	1
0	–	$8,768.27 / $9,009.60 40%	72000	$442.44 / $482.67 40%	–	1
0	–	$7,038.75 / $7,280.08 38%	74000	$683.78 / $764.23 38%	–	0
0	–	$5,389.80 / $5,671.36 37%	76000	$1,086.01 / $1,166.45 37%	–	0
0	–	$4,746.13 / $4,907.01 36%	77000	$1,367.55 / $1,407.78 36%	–	0
0	–	$4,062.46 / $4,223.35 36%	78000	$1,689.33 / $1,729.55 36%	–	0
2	–	$3,499.35 / $3,579.79 35%	79000	$2,051.33 / $2,131.77 35%	–	3
0	–	$2,936.10 / $3,016.54 35%	80000	$2,494.22 / $2,534.45 35%	–	13
1	–	$2,414.29 / $2,494.76 35%	81000	$2,976.44 / $3,056.88 35%	–	2
14	–	$1,970.89 / $2,051.33 34%	82000	$3,499.26 / $3,619.93 34%	–	0
9	–	$1,608.86 / $1,649.08 34%	83000	$4,062.46 / $4,263.58 34%	–	0
2	–	$1,287.11 / $1,327.33 34%	84000	$4,746.13 / $4,947.24 34%	–	0
0	–	$804.76 / $845.00 34%	86000	$6,154.03 / $6,516.03 34%	–	0
0	–	$482.67 / $522.89 34%	88000	$7,843.18 / $8,245.39 34%	–	0
1	–	$297.65 / $313.73 35%	90000	$9,653.14 / $10,055.36 35%	–	0
0	–	$96.53 / $112.62 37%	95000	$14,439.49 / $14,881.93 37%	–	0

Page calculated 29 Oct, 10:35 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.