BTC 1OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 1OCT26, 3 days out, with the forward at $84,028.77. Open interest is $9M in calls and $8M in puts, put/call 0.97, and max pain is $84,500.00. At-the-money implied volatility is 32.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$12,745.00 / $15,475.00	— / $14.00	0 / 0
75000	$9,052.00 / $9,271.00	$10.00 / $20.00	0 / 0
76000	$7,780.00 / $8,360.00	$15.00 / $25.00	0 / 0
77000	$6,840.00 / $7,440.00	$25.00 / $35.00	0 / 0
78000	$6,068.00 / $6,260.00	$35.00 / $40.00	0 / 0
79000	$4,820.00 / $5,440.00	$55.00 / $70.00	0 / 0
80000	$4,144.00 / $4,342.00	$85.00 / $95.00	0 / 0
81000	$3,020.00 / $3,460.00	$150.00 / $175.00	0 / 0
81500	$2,620.00 / $3,000.00	$205.00 / $240.00	0 / 0
82000	$2,308.00 / $2,540.00	$285.00 / $320.00	0 / 1
82500	$1,860.00 / $2,140.00	$390.00 / $440.00	0 / 0
83000	$1,587.00 / $1,760.00	$540.00 / $590.00	0 / 1
83500	$1,260.00 / $1,400.00	$715.00 / $780.00	0 / 0
84000	$1,023.00 / $1,100.00	$945.00 / $1,020.00	0 / 0
84500	$810.00 / $875.00	$1,200.00 / $1,300.00	0 / 0
85000	$625.00 / $675.00	$1,480.00 / $1,640.00	1 / 0
85500	$475.00 / $520.00	$1,800.00 / $2,060.00	0 / 0
86000	$360.00 / $400.00	$2,192.00 / $2,410.00	1 / 0
86500	$270.00 / $310.00	$2,540.00 / $2,920.00	0 / 0
87000	$202.00 / $240.00	$3,019.00 / $3,246.00	0 / 0
87500	$155.00 / $190.00	$3,360.00 / $3,860.00	0 / 0
88000	$125.00 / $145.00	$3,920.00 / $4,143.00	0 / 0
89000	$75.00 / $95.00	$4,760.00 / $5,320.00	0 / 0
90000	$50.00 / $65.00	$5,830.00 / $6,033.00	0 / 0
91000	$30.00 / $50.00	$6,600.00 / $7,280.00	0 / 0
92000	$20.00 / $38.00	$7,811.00 / $8,006.00	0 / 0
93000	$15.00 / $25.00	$8,620.00 / $9,220.00	0 / 0
94000	$5.00 / $20.00	$9,700.00 / $10,240.00	0 / 0
95000	$5.00 / $17.00	$10,580.00 / $11,220.00	0 / 0
100000	— / $7.00	$14,421.00 / $17,419.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$12,745.00 / $15,475.00 50%	–	70000	–	— / $14.00 50%	0
0	$9,052.00 / $9,271.00 49%	$8,820.00 / $9,440.00 53%	75000	$10.00 / $20.00 53%	— / $28.00 49%	0
0	–	$7,780.00 / $8,360.00 50%	76000	$15.00 / $25.00 50%	–	0
0	–	$6,840.00 / $7,440.00 46%	77000	$25.00 / $35.00 46%	–	0
0	$6,068.00 / $6,260.00 42%	$5,820.00 / $6,460.00 43%	78000	$35.00 / $40.00 43%	$20.00 / $67.00 42%	0
0	–	$4,820.00 / $5,440.00 39%	79000	$55.00 / $70.00 39%	–	0
0	$4,144.00 / $4,342.00 38%	$3,900.00 / $4,460.00 37%	80000	$85.00 / $95.00 37%	$85.00 / $108.00 38%	0
0	–	$3,020.00 / $3,460.00 34%	81000	$150.00 / $175.00 34%	–	0
0	–	$2,620.00 / $3,000.00 33%	81500	$205.00 / $240.00 33%	–	0
0	$2,308.00 / $2,552.00 33%	$2,220.00 / $2,540.00 33%	82000	$285.00 / $320.00 33%	$260.00 / $350.00 33%	1
0	–	$1,860.00 / $2,140.00 33%	82500	$390.00 / $440.00 33%	–	0
0	$1,587.00 / $1,798.00 32%	$1,540.00 / $1,760.00 32%	83000	$540.00 / $590.00 32%	$512.00 / $639.00 32%	1
0	–	$1,260.00 / $1,400.00 32%	83500	$715.00 / $780.00 32%	–	0
0	$1,023.00 / $1,192.00 32%	$1,020.00 / $1,100.00 32%	84000	$945.00 / $1,020.00 32%	$903.00 / $1,071.00 32%	0
0	–	$810.00 / $875.00 33%	84500	$1,200.00 / $1,300.00 33%	–	0
1	$603.00 / $759.00 33%	$625.00 / $675.00 33%	85000	$1,480.00 / $1,640.00 33%	$1,467.00 / $1,675.00 33%	0
0	–	$475.00 / $520.00 33%	85500	$1,800.00 / $2,060.00 33%	–	0
1	$352.00 / $405.00 34%	$360.00 / $400.00 34%	86000	$2,160.00 / $2,480.00 34%	$2,192.00 / $2,410.00 34%	0
0	–	$270.00 / $310.00 35%	86500	$2,540.00 / $2,920.00 35%	–	0
0	$202.00 / $270.00 36%	$200.00 / $240.00 35%	87000	$2,940.00 / $3,380.00 35%	$3,019.00 / $3,246.00 36%	0
0	–	$155.00 / $190.00 36%	87500	$3,360.00 / $3,860.00 36%	–	0
0	$116.00 / $145.00 38%	$125.00 / $150.00 37%	88000	$3,820.00 / $4,320.00 37%	$3,920.00 / $4,143.00 38%	0
0	–	$75.00 / $95.00 39%	89000	$4,760.00 / $5,320.00 39%	–	0
0	$45.00 / $75.00 42%	$50.00 / $65.00 41%	90000	$5,620.00 / $6,300.00 41%	$5,830.00 / $6,033.00 42%	0
0	–	$30.00 / $50.00 44%	91000	$6,600.00 / $7,280.00 44%	–	0
0	— / $38.00 46%	$20.00 / $40.00 46%	92000	$7,580.00 / $8,240.00 46%	$7,811.00 / $8,006.00 46%	0
0	–	$15.00 / $25.00 49%	93000	$8,620.00 / $9,220.00 49%	–	0
0	–	$5.00 / $20.00 51%	94000	$9,700.00 / $10,240.00 51%	–	0
0	— / $17.00 51%	$5.00 / $25.00 52%	95000	$10,580.00 / $11,220.00 52%	$9,855.00 / $11,972.00 51%	0
0	— / $7.00 51%	–	100000	–	$14,421.00 / $17,419.00 51%	0

Page calculated 28 Sept, 01:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

BTC 1OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$12,745.00 / $15,475.00	— / $14.00	0 / 0
75000	$9,052.00 / $9,271.00	$10.00 / $20.00	0 / 0
76000	$7,780.00 / $8,360.00	$15.00 / $25.00	0 / 0
77000	$6,840.00 / $7,440.00	$25.00 / $35.00	0 / 0
78000	$6,068.00 / $6,260.00	$35.00 / $40.00	0 / 0
79000	$4,820.00 / $5,440.00	$55.00 / $70.00	0 / 0
80000	$4,144.00 / $4,342.00	$85.00 / $95.00	0 / 0
81000	$3,020.00 / $3,460.00	$150.00 / $175.00	0 / 0
81500	$2,620.00 / $3,000.00	$205.00 / $240.00	0 / 0
82000	$2,308.00 / $2,540.00	$285.00 / $320.00	0 / 1
82500	$1,860.00 / $2,140.00	$390.00 / $440.00	0 / 0
83000	$1,587.00 / $1,760.00	$540.00 / $590.00	0 / 1
83500	$1,260.00 / $1,400.00	$715.00 / $780.00	0 / 0
84000	$1,023.00 / $1,100.00	$945.00 / $1,020.00	0 / 0
84500	$810.00 / $875.00	$1,200.00 / $1,300.00	0 / 0
85000	$625.00 / $675.00	$1,480.00 / $1,640.00	1 / 0
85500	$475.00 / $520.00	$1,800.00 / $2,060.00	0 / 0
86000	$360.00 / $400.00	$2,192.00 / $2,410.00	1 / 0
86500	$270.00 / $310.00	$2,540.00 / $2,920.00	0 / 0
87000	$202.00 / $240.00	$3,019.00 / $3,246.00	0 / 0
87500	$155.00 / $190.00	$3,360.00 / $3,860.00	0 / 0
88000	$125.00 / $145.00	$3,920.00 / $4,143.00	0 / 0
89000	$75.00 / $95.00	$4,760.00 / $5,320.00	0 / 0
90000	$50.00 / $65.00	$5,830.00 / $6,033.00	0 / 0
91000	$30.00 / $50.00	$6,600.00 / $7,280.00	0 / 0
92000	$20.00 / $38.00	$7,811.00 / $8,006.00	0 / 0
93000	$15.00 / $25.00	$8,620.00 / $9,220.00	0 / 0
94000	$5.00 / $20.00	$9,700.00 / $10,240.00	0 / 0
95000	$5.00 / $17.00	$10,580.00 / $11,220.00	0 / 0
100000	— / $7.00	$14,421.00 / $17,419.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$12,745.00 / $15,475.00 50%	–	70000	–	— / $14.00 50%	0
0	$9,052.00 / $9,271.00 49%	$8,820.00 / $9,440.00 53%	75000	$10.00 / $20.00 53%	— / $28.00 49%	0
0	–	$7,780.00 / $8,360.00 50%	76000	$15.00 / $25.00 50%	–	0
0	–	$6,840.00 / $7,440.00 46%	77000	$25.00 / $35.00 46%	–	0
0	$6,068.00 / $6,260.00 42%	$5,820.00 / $6,460.00 43%	78000	$35.00 / $40.00 43%	$20.00 / $67.00 42%	0
0	–	$4,820.00 / $5,440.00 39%	79000	$55.00 / $70.00 39%	–	0
0	$4,144.00 / $4,342.00 38%	$3,900.00 / $4,460.00 37%	80000	$85.00 / $95.00 37%	$85.00 / $108.00 38%	0
0	–	$3,020.00 / $3,460.00 34%	81000	$150.00 / $175.00 34%	–	0
0	–	$2,620.00 / $3,000.00 33%	81500	$205.00 / $240.00 33%	–	0
0	$2,308.00 / $2,552.00 33%	$2,220.00 / $2,540.00 33%	82000	$285.00 / $320.00 33%	$260.00 / $350.00 33%	1
0	–	$1,860.00 / $2,140.00 33%	82500	$390.00 / $440.00 33%	–	0
0	$1,587.00 / $1,798.00 32%	$1,540.00 / $1,760.00 32%	83000	$540.00 / $590.00 32%	$512.00 / $639.00 32%	1
0	–	$1,260.00 / $1,400.00 32%	83500	$715.00 / $780.00 32%	–	0
0	$1,023.00 / $1,192.00 32%	$1,020.00 / $1,100.00 32%	84000	$945.00 / $1,020.00 32%	$903.00 / $1,071.00 32%	0
0	–	$810.00 / $875.00 33%	84500	$1,200.00 / $1,300.00 33%	–	0
1	$603.00 / $759.00 33%	$625.00 / $675.00 33%	85000	$1,480.00 / $1,640.00 33%	$1,467.00 / $1,675.00 33%	0
0	–	$475.00 / $520.00 33%	85500	$1,800.00 / $2,060.00 33%	–	0
1	$352.00 / $405.00 34%	$360.00 / $400.00 34%	86000	$2,160.00 / $2,480.00 34%	$2,192.00 / $2,410.00 34%	0
0	–	$270.00 / $310.00 35%	86500	$2,540.00 / $2,920.00 35%	–	0
0	$202.00 / $270.00 36%	$200.00 / $240.00 35%	87000	$2,940.00 / $3,380.00 35%	$3,019.00 / $3,246.00 36%	0
0	–	$155.00 / $190.00 36%	87500	$3,360.00 / $3,860.00 36%	–	0
0	$116.00 / $145.00 38%	$125.00 / $150.00 37%	88000	$3,820.00 / $4,320.00 37%	$3,920.00 / $4,143.00 38%	0
0	–	$75.00 / $95.00 39%	89000	$4,760.00 / $5,320.00 39%	–	0
0	$45.00 / $75.00 42%	$50.00 / $65.00 41%	90000	$5,620.00 / $6,300.00 41%	$5,830.00 / $6,033.00 42%	0
0	–	$30.00 / $50.00 44%	91000	$6,600.00 / $7,280.00 44%	–	0
0	— / $38.00 46%	$20.00 / $40.00 46%	92000	$7,580.00 / $8,240.00 46%	$7,811.00 / $8,006.00 46%	0
0	–	$15.00 / $25.00 49%	93000	$8,620.00 / $9,220.00 49%	–	0
0	–	$5.00 / $20.00 51%	94000	$9,700.00 / $10,240.00 51%	–	0
0	— / $17.00 51%	$5.00 / $25.00 52%	95000	$10,580.00 / $11,220.00 52%	$9,855.00 / $11,972.00 51%	0
0	— / $7.00 51%	–	100000	–	$14,421.00 / $17,419.00 51%	0

Page calculated 28 Sept, 01:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.