BTC 1NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 1NOV26, 4 days out, with the forward at $81,502.64. Open interest is $11M in calls and $6M in puts, put/call 0.61, and max pain is $81,000.00. At-the-money implied volatility is 29.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
72000	$9,400.00 / $9,600.00	$5.00 / $25.00	0 / 0
73000	$8,400.00 / $8,600.00	$5.00 / $30.00	0 / 0
74000	$7,400.00 / $7,600.00	$10.00 / $35.00	0 / 0
75000	$6,400.00 / $6,680.00	$20.00 / $45.00	0 / 0
76000	$5,440.00 / $5,640.00	$35.00 / $60.00	0 / 0
77000	$4,440.00 / $4,640.00	$60.00 / $85.00	0 / 0
78000	$3,520.00 / $3,720.00	$110.00 / $135.00	0 / 0
78500	$3,040.00 / $3,240.00	$155.00 / $175.00	0 / 0
79000	$2,640.00 / $2,800.00	$215.00 / $240.00	0 / 5
79500	$2,200.00 / $2,400.00	$300.00 / $325.00	0 / 5
80000	$1,840.00 / $2,000.00	$410.00 / $440.00	0 / 0
80500	$1,540.00 / $1,640.00	$565.00 / $590.00	0 / 0
81000	$1,240.00 / $1,320.00	$755.00 / $785.00	0 / 0
81500	$990.00 / $1,040.00	$985.00 / $1,020.00	0 / 0
82000	$775.00 / $805.00	$1,240.00 / $1,320.00	0 / 0
82500	$595.00 / $625.00	$1,560.00 / $1,640.00	0 / 0
83000	$450.00 / $480.00	$1,880.00 / $2,080.00	0 / 0
83500	$335.00 / $360.00	$2,280.00 / $2,440.00	0 / 0
84000	$250.00 / $270.00	$2,680.00 / $2,880.00	0 / 0
85000	$125.00 / $160.00	$3,560.00 / $3,760.00	0 / 0
86000	$75.00 / $90.00	$4,440.00 / $4,720.00	0 / 0
87000	$35.00 / $65.00	$5,480.00 / $5,680.00	10 / 0
88000	$20.00 / $45.00	$6,440.00 / $6,640.00	10 / 0
89000	$15.00 / $35.00	$7,440.00 / $7,640.00	0 / 0
90000	$10.00 / $30.00	$8,440.00 / $8,640.00	0 / 0
91000	$5.00 / $25.00	$9,440.00 / $9,640.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$9,400.00 / $9,600.00 52%	72000	$5.00 / $25.00 52%	–	0
0	–	$8,400.00 / $8,600.00 47%	73000	$5.00 / $30.00 47%	–	0
0	–	$7,400.00 / $7,600.00 44%	74000	$10.00 / $35.00 44%	–	0
0	–	$6,400.00 / $6,680.00 41%	75000	$20.00 / $45.00 41%	–	0
0	–	$5,440.00 / $5,640.00 38%	76000	$35.00 / $60.00 38%	–	0
0	–	$4,440.00 / $4,640.00 35%	77000	$60.00 / $85.00 35%	–	0
0	–	$3,520.00 / $3,720.00 33%	78000	$110.00 / $135.00 33%	–	0
0	–	$3,040.00 / $3,240.00 32%	78500	$155.00 / $175.00 32%	–	0
0	–	$2,640.00 / $2,800.00 31%	79000	$215.00 / $240.00 31%	–	5
0	–	$2,200.00 / $2,400.00 30%	79500	$300.00 / $325.00 30%	–	5
0	–	$1,840.00 / $2,000.00 30%	80000	$410.00 / $440.00 30%	–	0
0	–	$1,540.00 / $1,640.00 30%	80500	$565.00 / $590.00 30%	–	0
0	–	$1,240.00 / $1,320.00 30%	81000	$755.00 / $785.00 30%	–	0
0	–	$990.00 / $1,040.00 30%	81500	$985.00 / $1,020.00 30%	–	0
0	–	$775.00 / $805.00 30%	82000	$1,240.00 / $1,320.00 30%	–	0
0	–	$595.00 / $625.00 31%	82500	$1,560.00 / $1,640.00 31%	–	0
0	–	$450.00 / $480.00 31%	83000	$1,880.00 / $2,080.00 31%	–	0
0	–	$335.00 / $360.00 31%	83500	$2,280.00 / $2,440.00 31%	–	0
0	–	$250.00 / $270.00 32%	84000	$2,680.00 / $2,880.00 32%	–	0
0	–	$125.00 / $160.00 33%	85000	$3,560.00 / $3,760.00 33%	–	0
0	–	$75.00 / $90.00 34%	86000	$4,440.00 / $4,720.00 34%	–	0
10	–	$35.00 / $65.00 36%	87000	$5,480.00 / $5,680.00 36%	–	0
10	–	$20.00 / $45.00 38%	88000	$6,440.00 / $6,640.00 38%	–	0
0	–	$15.00 / $35.00 40%	89000	$7,440.00 / $7,640.00 40%	–	0
0	–	$10.00 / $30.00 42%	90000	$8,440.00 / $8,640.00 42%	–	0
0	–	$5.00 / $25.00 44%	91000	$9,440.00 / $9,640.00 44%	–	0

Page calculated 28 Oct, 10:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.