BTC 19OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 19OCT26, 4 days out, with the forward at $81,223.04. Open interest is $114K in calls and $780K in puts, put/call 6.86, and max pain is $80,500.00. At-the-money implied volatility is 30.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
72000	$9,020.00 / $9,400.00	$20.00 / $50.00	0 / 0
73000	$8,080.00 / $8,420.00	$30.00 / $60.00	0 / 0
74000	$7,080.00 / $7,420.00	$40.00 / $70.00	0 / 0
75000	$6,060.00 / $6,440.00	$55.00 / $90.00	0 / 0
76000	$5,140.00 / $5,460.00	$80.00 / $120.00	0 / 0
77000	$4,180.00 / $4,500.00	$115.00 / $160.00	0 / 0
78000	$3,260.00 / $3,580.00	$180.00 / $235.00	0 / 0
78500	$2,820.00 / $3,120.00	$230.00 / $290.00	0 / 0
79000	$2,400.00 / $2,680.00	$300.00 / $360.00	0 / 0
79500	$2,020.00 / $2,260.00	$395.00 / $455.00	0 / 0
80000	$1,660.00 / $1,880.00	$515.00 / $580.00	0 / 0
80500	$1,360.00 / $1,440.00	$670.00 / $740.00	0 / 0
81000	$1,040.00 / $1,140.00	$860.00 / $935.00	0 / 0
81500	$790.00 / $860.00	$1,080.00 / $1,180.00	0 / 0
82000	$575.00 / $645.00	$1,360.00 / $1,460.00	0 / 0
82500	$405.00 / $470.00	$1,620.00 / $1,860.00	0 / 0
83000	$275.00 / $335.00	$1,960.00 / $2,220.00	0 / 0
83500	$180.00 / $240.00	$2,360.00 / $2,640.00	0 / 0
84000	$120.00 / $165.00	$2,780.00 / $3,100.00	0 / 0
84500	$75.00 / $115.00	$3,240.00 / $3,560.00	0 / 0
85000	$50.00 / $85.00	$3,700.00 / $4,040.00	0 / 0
86000	$20.00 / $50.00	$4,660.00 / $5,020.00	0 / 0
87000	$5.00 / $30.00	$5,660.00 / $6,000.00	0 / 0
88000	— / $25.00	$6,640.00 / $6,980.00	0 / 0
89000	— / $20.00	$7,640.00 / $8,020.00	0 / 0
90000	— / $15.00	$8,640.00 / $9,020.00	0 / 0
91000	— / $15.00	$9,640.00 / $9,980.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$9,020.00 / $9,400.00 58%	72000	$20.00 / $50.00 58%	–
–	$8,080.00 / $8,420.00 55%	73000	$30.00 / $60.00 55%	–
–	$7,080.00 / $7,420.00 52%	74000	$40.00 / $70.00 52%	–
–	$6,060.00 / $6,440.00 48%	75000	$55.00 / $90.00 48%	–
–	$5,140.00 / $5,460.00 44%	76000	$80.00 / $120.00 44%	–
–	$4,180.00 / $4,500.00 40%	77000	$115.00 / $160.00 40%	–
–	$3,260.00 / $3,580.00 37%	78000	$180.00 / $235.00 37%	–
–	$2,820.00 / $3,120.00 35%	78500	$230.00 / $290.00 35%	–
–	$2,400.00 / $2,680.00 34%	79000	$300.00 / $360.00 34%	–
–	$2,020.00 / $2,260.00 33%	79500	$395.00 / $455.00 33%	–
–	$1,660.00 / $1,880.00 32%	80000	$515.00 / $580.00 32%	–
–	$1,360.00 / $1,440.00 31%	80500	$670.00 / $740.00 31%	–
–	$1,040.00 / $1,140.00 30%	81000	$860.00 / $935.00 30%	–
–	$790.00 / $860.00 29%	81500	$1,080.00 / $1,180.00 29%	–
–	$575.00 / $645.00 29%	82000	$1,360.00 / $1,460.00 29%	–
–	$405.00 / $470.00 28%	82500	$1,620.00 / $1,860.00 28%	–
–	$275.00 / $335.00 28%	83000	$1,960.00 / $2,220.00 28%	–
–	$180.00 / $240.00 28%	83500	$2,360.00 / $2,640.00 28%	–
–	$120.00 / $165.00 28%	84000	$2,780.00 / $3,100.00 28%	–
–	$75.00 / $115.00 29%	84500	$3,240.00 / $3,560.00 29%	–
–	$50.00 / $85.00 29%	85000	$3,700.00 / $4,040.00 29%	–
–	$20.00 / $50.00 30%	86000	$4,660.00 / $5,020.00 30%	–
–	$5.00 / $30.00 31%	87000	$5,660.00 / $6,000.00 31%	–
–	— / $25.00 37%	88000	$6,640.00 / $6,980.00 37%	–
–	— / $20.00 38%	89000	$7,640.00 / $8,020.00 38%	–
–	— / $15.00 41%	90000	$8,640.00 / $9,020.00 41%	–
–	— / $15.00 42%	91000	$9,640.00 / $9,980.00 42%	–

Page calculated 15 Oct, 09:30 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.