DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 17OCT26, 4 days out, with the forward at $83,581.64. Open interest is $92K in calls and $1M in puts, put/call 11.18, and max pain is $83,500.00. At-the-money implied volatility is 31.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 74000 | $9,480.00 / $9,760.00 | $15.00 / $40.00 | 0 / 0 |
| 75000 | $8,480.00 / $8,760.00 | $20.00 / $45.00 | 0 / 0 |
| 76000 | $7,480.00 / $7,800.00 | $30.00 / $55.00 | 0 / 0 |
| 77000 | $6,520.00 / $6,800.00 | $45.00 / $70.00 | 0 / 0 |
| 78000 | $5,520.00 / $5,800.00 | $65.00 / $95.00 | 0 / 1 |
| 79000 | $4,560.00 / $4,840.00 | $100.00 / $130.00 | 0 / 0 |
| 80000 | $3,640.00 / $3,880.00 | $160.00 / $190.00 | 0 / 0 |
| 80500 | $3,160.00 / $3,440.00 | $205.00 / $240.00 | 0 / 0 |
| 81000 | $2,760.00 / $3,000.00 | $265.00 / $305.00 | 0 / 0 |
| 81500 | $2,340.00 / $2,560.00 | $350.00 / $390.00 | 0 / 0 |
| 82000 | $1,980.00 / $2,200.00 | $460.00 / $505.00 | 0 / 0 |
| 82500 | $1,660.00 / $1,780.00 | $600.00 / $655.00 | 0 / 0 |
| 83000 | $1,340.00 / $1,440.00 | $780.00 / $845.00 | 0 / 0 |
| 83500 | $1,080.00 / $1,160.00 | $1,000.00 / $1,080.00 | 0 / 0 |
| 84000 | $855.00 / $910.00 | $1,240.00 / $1,340.00 | 0 / 0 |
| 84500 | $660.00 / $710.00 | $1,540.00 / $1,640.00 | 0 / 0 |
| 85000 | $500.00 / $550.00 | $1,880.00 / $2,000.00 | 0 / 0 |
| 85500 | $375.00 / $420.00 | $2,200.00 / $2,440.00 | 0 / 0 |
| 86000 | $275.00 / $320.00 | $2,600.00 / $2,840.00 | 0 / 0 |
| 86500 | $200.00 / $245.00 | $3,000.00 / $3,240.00 | 0 / 0 |
| 87000 | $145.00 / $185.00 | $3,440.00 / $3,720.00 | 0 / 0 |
| 88000 | $75.00 / $110.00 | $4,360.00 / $4,640.00 | 0 / 0 |
| 89000 | $40.00 / $70.00 | $5,320.00 / $5,600.00 | 0 / 0 |
| 90000 | $20.00 / $45.00 | $6,280.00 / $6,600.00 | 0 / 0 |
| 91000 | $10.00 / $35.00 | $7,280.00 / $7,560.00 | 0 / 0 |
| 92000 | — / $25.00 | $8,280.00 / $8,560.00 | 0 / 0 |
| 93000 | — / $20.00 | $9,280.00 / $9,560.00 | 0 / 0 |
| 94000 | — / $20.00 | $10,280.00 / $10,560.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.