DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 15OCT26, 4 days out, with the forward at $83,010.82. Open interest is $75K in calls and $2M in puts, put/call 21.56, and max pain is $81,000.00. At-the-money implied volatility is 30.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 73000 | $9,880.00 / $10,160.00 | $10.00 / $40.00 | 0 / 0 |
| 74000 | $8,920.00 / $9,200.00 | $20.00 / $50.00 | 0 / 0 |
| 75000 | $7,920.00 / $8,200.00 | $25.00 / $55.00 | 0 / 0 |
| 76000 | $6,920.00 / $7,200.00 | $35.00 / $70.00 | 0 / 0 |
| 77000 | $5,960.00 / $6,200.00 | $55.00 / $90.00 | 0 / 0 |
| 78000 | $4,960.00 / $5,240.00 | $80.00 / $120.00 | 0 / 0 |
| 79000 | $4,040.00 / $4,280.00 | $125.00 / $170.00 | 0 / 0 |
| 80000 | $3,120.00 / $3,360.00 | $205.00 / $250.00 | 0 / 0 |
| 80500 | $2,680.00 / $2,920.00 | $265.00 / $315.00 | 0 / 0 |
| 81000 | $2,280.00 / $2,480.00 | $345.00 / $400.00 | 0 / 0 |
| 81500 | $1,880.00 / $2,120.00 | $455.00 / $510.00 | 0 / 0 |
| 82000 | $1,600.00 / $1,700.00 | $595.00 / $655.00 | 0 / 0 |
| 82500 | $1,280.00 / $1,340.00 | $770.00 / $835.00 | 0 / 0 |
| 83000 | $1,000.00 / $1,060.00 | $990.00 / $1,060.00 | 0 / 0 |
| 83500 | $775.00 / $820.00 | $1,240.00 / $1,340.00 | 0 / 0 |
| 84000 | $580.00 / $625.00 | $1,540.00 / $1,640.00 | 0 / 0 |
| 84500 | $425.00 / $470.00 | $1,840.00 / $2,040.00 | 0 / 0 |
| 85000 | $305.00 / $350.00 | $2,200.00 / $2,440.00 | 0 / 0 |
| 85500 | $215.00 / $260.00 | $2,600.00 / $2,840.00 | 0 / 0 |
| 86000 | $150.00 / $190.00 | $3,040.00 / $3,280.00 | 0 / 0 |
| 87000 | $65.00 / $100.00 | $3,920.00 / $4,200.00 | 0 / 0 |
| 88000 | $30.00 / $60.00 | $4,880.00 / $5,160.00 | 0 / 0 |
| 89000 | $10.00 / $40.00 | $5,880.00 / $6,160.00 | 0 / 0 |
| 90000 | — / $30.00 | $6,840.00 / $7,120.00 | 0 / 0 |
| 91000 | — / $20.00 | $7,840.00 / $8,120.00 | 0 / 0 |
| 92000 | — / $20.00 | $8,840.00 / $9,120.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.