BTC 14SEP26 Options Chain

BTC options expiring 14SEP26, 4 days out, with the forward at $77,955. Open interest is $3M in calls and $1M in puts, put/call 0.51, and max pain is $78,000. At-the-money implied volatility is 35.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
$11707 / $14210 59%	–	65000	–	– / $25.00 59%	0
–	$8700 / $9320 56%	69000	$20.00 / $50.00 56%	–	0
$7866 / $8084 51%	$7740 / $8320 51%	70000	$25.00 / $55.00 51%	$20.00 / $35.00 51%	0
–	$6700 / $7320 47%	71000	$35.00 / $45.00 47%	–	0
$5866 / $6072 45%	$5760 / $6340 44%	72000	$45.00 / $60.00 44%	$42.00 / $60.00 45%	0
–	$4780 / $5360 41%	73000	$65.00 / $95.00 41%	–	0
$3923 / $4184 39%	$3820 / $4380 38%	74000	$120 / $145 38%	$122 / $153 39%	0
–	$2900 / $3460 37%	75000	$220 / $245 37%	–	0
–	$2480 / $3020 36%	75500	$295 / $320 36%	–	0
$2215 / $2465 35%	$2100 / $2620 36%	76000	$395 / $425 36%	$397 / $432 35%	10
–	$1760 / $2240 36%	76500	$520 / $565 36%	–	0
$1526 / $1752 35%	$1480 / $1880 35%	77000	$685 / $740 35%	$702 / $741 35%	0
–	$1340 / $1420 36%	77500	$885 / $955 36%	–	0
$1081 / $1162 36%	$1080 / $1180 36%	78000	$1120 / $1200 36%	$1129 / $1196 36%	0
–	$885 / $950 36%	78500	$1420 / $1500 36%	–	0
$703 / $761 37%	$710 / $775 36%	79000	$1560 / $1980 36%	$1639 / $1871 37%	0
–	$565 / $625 37%	79500	$1880 / $2360 37%	–	0
$451 / $486 38%	$445 / $505 37%	80000	$2260 / $2740 37%	$2367 / $2628 38%	0
–	$350 / $405 38%	80500	$2660 / $3140 38%	–	0
$280 / $305 40%	$275 / $325 39%	81000	$3080 / $3580 39%	$3197 / $3458 40%	0
$176 / $193 42%	$170 / $215 41%	82000	$3920 / $4500 41%	$4080 / $4353 42%	0
–	$105 / $140 43%	83000	$4940 / $5440 43%	–	0
$71.00 / $93.00 45%	$65.00 / $95.00 44%	84000	$5820 / $6400 44%	$6015 / $6252 45%	0
$37.00 / $68.00 46%	$40.00 / $70.00 47%	85000	$6780 / $7360 47%	$6992 / $7220 46%	0
$27.00 / $43.00 48%	$25.00 / $45.00 49%	86000	$7760 / $8360 49%	$7972 / $8193 48%	0
–	$15.00 / $30.00 50%	87000	$8740 / $9360 50%	–	0
$13.00 / $23.00 50%	–	88000	–	$9955 / $10171 50%	0
– / $12.00 53%	–	90000	–	$10909 / $13228 53%	0
– / $3.00 53%	–	95000	–	$15442 / $18659 53%	0