DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 14OCT26, 4 days out, with the forward at $82,824.77. Open interest is $464K in calls and $2M in puts, put/call 3.68, and max pain is $83,000.00. At-the-money implied volatility is 26.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 73000 | $9,720.00 / $10,000.00 | $5.00 / $30.00 | 0 / 0 |
| 74000 | $8,720.00 / $9,000.00 | $10.00 / $35.00 | 0 / 0 |
| 75000 | $7,720.00 / $8,000.00 | $15.00 / $45.00 | 0 / 0 |
| 76000 | $6,720.00 / $7,000.00 | $25.00 / $40.00 | 0 / 0 |
| 77000 | $5,760.00 / $6,040.00 | $35.00 / $50.00 | 0 / 0 |
| 78000 | $4,760.00 / $5,040.00 | $55.00 / $85.00 | 0 / 0 |
| 79000 | $3,800.00 / $4,080.00 | $90.00 / $125.00 | 0 / 0 |
| 79500 | $3,320.00 / $3,600.00 | $120.00 / $155.00 | 0 / 0 |
| 80000 | $2,880.00 / $3,120.00 | $155.00 / $195.00 | 0 / 0 |
| 80500 | $2,440.00 / $2,680.00 | $205.00 / $250.00 | 0 / 0 |
| 81000 | $2,040.00 / $2,240.00 | $280.00 / $330.00 | 0 / 0 |
| 81500 | $1,660.00 / $1,840.00 | $385.00 / $435.00 | 0 / 0 |
| 82000 | $1,340.00 / $1,440.00 | $525.00 / $580.00 | 0 / 0 |
| 82500 | $1,020.00 / $1,120.00 | $710.00 / $770.00 | 0 / 0 |
| 83000 | $780.00 / $845.00 | $940.00 / $1,020.00 | 0 / 0 |
| 83500 | $570.00 / $630.00 | $1,220.00 / $1,320.00 | 0 / 0 |
| 84000 | $405.00 / $460.00 | $1,540.00 / $1,640.00 | 0 / 0 |
| 84500 | $285.00 / $330.00 | $1,840.00 / $2,080.00 | 0 / 0 |
| 85000 | $195.00 / $235.00 | $2,240.00 / $2,520.00 | 0 / 0 |
| 85500 | $135.00 / $175.00 | $2,680.00 / $2,960.00 | 0 / 0 |
| 86000 | $90.00 / $125.00 | $3,120.00 / $3,400.00 | 0 / 0 |
| 87000 | $40.00 / $65.00 | $4,080.00 / $4,360.00 | 0 / 0 |
| 88000 | $20.00 / $25.00 | $5,040.00 / $5,320.00 | 0 / 0 |
| 89000 | — / $15.00 | $6,040.00 / $6,320.00 | 0 / 0 |
| 90000 | — / $10.00 | $7,040.00 / $7,320.00 | 0 / 0 |
| 91000 | — / $20.00 | $8,040.00 / $8,320.00 | 0 / 0 |
| 92000 | — / $15.00 | $9,040.00 / $9,320.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.