DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 13OCT26, 4 days out, with the forward at $82,648.18. Open interest is $7M in calls and $3M in puts, put/call 0.37, and max pain is $82,000.00. At-the-money implied volatility is 29.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 73000 | $9,420.00 / $9,860.00 | $10.00 / $40.00 | 0 / 0 |
| 74000 | $8,420.00 / $8,860.00 | $20.00 / $45.00 | 0 / 0 |
| 75000 | $7,440.00 / $7,840.00 | $30.00 / $55.00 | 0 / 0 |
| 76000 | $6,440.00 / $6,880.00 | $40.00 / $70.00 | 0 / 2 |
| 77000 | $5,460.00 / $5,880.00 | $60.00 / $90.00 | 0 / 0 |
| 78000 | $4,500.00 / $4,920.00 | $100.00 / $120.00 | 0 / 12 |
| 79000 | $3,600.00 / $3,980.00 | $150.00 / $170.00 | 0 / 0 |
| 79500 | $3,180.00 / $3,500.00 | $180.00 / $215.00 | 0 / 0 |
| 80000 | $2,740.00 / $3,040.00 | $225.00 / $265.00 | 0 / 0 |
| 80500 | $2,340.00 / $2,600.00 | $295.00 / $340.00 | 0 / 0 |
| 81000 | $1,960.00 / $2,200.00 | $385.00 / $440.00 | 0 / 0 |
| 81500 | $1,620.00 / $1,800.00 | $515.00 / $570.00 | 0 / 0 |
| 82000 | $1,320.00 / $1,380.00 | $680.00 / $740.00 | 0 / 0 |
| 82500 | $1,040.00 / $1,100.00 | $890.00 / $940.00 | 0 / 0 |
| 83000 | $790.00 / $850.00 | $1,140.00 / $1,220.00 | 10 / 0 |
| 83500 | $595.00 / $655.00 | $1,440.00 / $1,540.00 | 10 / 0 |
| 84000 | $445.00 / $500.00 | $1,740.00 / $1,940.00 | 10 / 0 |
| 84500 | $330.00 / $380.00 | $2,080.00 / $2,360.00 | 0 / 0 |
| 85000 | $260.00 / $295.00 | $2,480.00 / $2,780.00 | 0 / 0 |
| 85500 | $185.00 / $225.00 | $2,880.00 / $3,240.00 | 0 / 0 |
| 86000 | $140.00 / $170.00 | $3,320.00 / $3,700.00 | 0 / 0 |
| 87000 | $85.00 / $105.00 | $4,320.00 / $4,600.00 | 0 / 0 |
| 88000 | $40.00 / $70.00 | $5,220.00 / $5,660.00 | 0 / 0 |
| 89000 | $25.00 / $50.00 | $6,200.00 / $6,640.00 | 0 / 0 |
| 90000 | $10.00 / $40.00 | $7,200.00 / $7,640.00 | 0 / 0 |
| 91000 | $5.00 / $30.00 | $8,200.00 / $8,620.00 | 0 / 0 |
| 92000 | — / $25.00 | $9,180.00 / $9,620.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.