BTC 13NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 13NOV26, 22 days out, with the forward at $82,254.03. Open interest is $1M in calls and $461K in puts, put/call 0.34, and max pain is $79,000.00. At-the-money implied volatility is 36.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$12,420.36 / $12,708.25	$296.11 / $320.79	0 / 2
74000	$8,760.05 / $9,047.94	$616.91 / $658.03	0 / 2
76000	$7,032.72 / $7,320.61	$904.79 / $987.05	0 / 2
78000	$5,511.02 / $5,716.66	$1,357.19 / $1,398.32	0 / 0
79000	$4,811.86 / $4,976.37	$1,603.95 / $1,686.21	0 / 0
80000	$4,153.83 / $4,318.34	$1,932.97 / $2,015.22	0 / 0
81000	$3,578.05 / $3,660.30	$2,344.24 / $2,426.49	0 / 0
82000	$3,002.27 / $3,084.53	$2,796.64 / $2,837.76	0 / 0
83000	$2,508.75 / $2,591.00	$3,290.16 / $3,372.42	1 / 0
84000	$2,097.48 / $2,179.73	$3,824.81 / $3,907.07	0 / 0
85000	$1,727.33 / $1,768.46	$4,400.59 / $4,606.23	2 / 0
86000	$1,398.32 / $1,439.45	$5,058.62 / $5,264.26	1 / 0
88000	$904.79 / $945.92	$6,539.20 / $6,868.21	0 / 0
90000	$575.78 / $616.91	$8,184.28 / $8,554.42	0 / 0
95000	$189.18 / $213.86	$12,790.50 / $13,201.77	12 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$12,420.36 / $12,708.25 47%	70000	$296.11 / $320.79 47%	–	2
0	–	$8,760.05 / $9,047.94 42%	74000	$616.91 / $658.03 42%	–	2
0	–	$7,032.72 / $7,320.61 40%	76000	$904.79 / $987.05 40%	–	2
0	–	$5,511.02 / $5,716.66 39%	78000	$1,357.19 / $1,398.32 39%	–	0
0	–	$4,811.86 / $4,976.37 38%	79000	$1,603.95 / $1,686.21 38%	–	0
0	–	$4,153.83 / $4,318.34 38%	80000	$1,932.97 / $2,015.22 38%	–	0
0	–	$3,578.05 / $3,660.30 37%	81000	$2,344.24 / $2,426.49 37%	–	0
0	–	$3,002.27 / $3,084.53 37%	82000	$2,796.64 / $2,837.76 37%	–	0
1	–	$2,508.75 / $2,591.00 36%	83000	$3,290.16 / $3,372.42 36%	–	0
0	–	$2,097.48 / $2,179.73 36%	84000	$3,824.81 / $3,907.07 36%	–	0
2	–	$1,727.33 / $1,768.46 36%	85000	$4,400.59 / $4,606.23 36%	–	0
1	–	$1,398.32 / $1,439.45 36%	86000	$5,058.62 / $5,264.26 36%	–	0
0	–	$904.79 / $945.92 36%	88000	$6,539.20 / $6,868.21 36%	–	0
0	–	$575.78 / $616.91 36%	90000	$8,184.28 / $8,554.42 36%	–	0
12	–	$189.18 / $213.86 38%	95000	$12,790.50 / $13,201.77 38%	–	0

Page calculated 22 Oct, 10:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.