BTC 12SEP26 Options Chain

BTC options expiring 12SEP26, 4 days out, with the forward at $78,434. Open interest is $423M in calls and $6M in puts, put/call 0.01, and max pain is $78,000. At-the-money implied volatility is 38.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$12134 / $14745 60%	–	65000	–	– / $16.00 60%	0
0	–	$9200 / $9800 58%	69000	$10.00 / $35.00 58%	–	0
0	$8318 / $8548 53%	$8180 / $8780 54%	70000	$20.00 / $40.00 54%	$13.00 / $42.00 53%	0
0	–	$7180 / $7800 50%	71000	$25.00 / $50.00 50%	–	0
0	$6090 / $7158 47%	$6200 / $6800 47%	72000	$40.00 / $70.00 47%	$42.00 / $69.00 47%	0
0	–	$5220 / $5820 44%	73000	$60.00 / $95.00 44%	–	0
0	$4241 / $4829 42%	$4280 / $4880 41%	74000	$110 / $140 41%	$109 / $136 42%	1
0	–	$3400 / $3940 40%	75000	$190 / $225 40%	–	1
0	–	$2960 / $3480 39%	75500	$250 / $285 39%	–	0
0	$2716 / $2895 38%	$2560 / $3060 39%	76000	$340 / $375 39%	$338 / $372 38%	0
0	–	$2180 / $2660 38%	76500	$450 / $490 38%	–	0
0	$2005 / $2140 37%	$1840 / $2280 38%	77000	$600 / $635 38%	$597 / $632 37%	1
1	–	$1480 / $1920 38%	77500	$770 / $815 38%	–	1
0	$1413 / $1513 37%	$1400 / $1480 39%	78000	$970 / $1040 39%	$986 / $1038 37%	0
0	–	$1160 / $1240 38%	78500	$1200 / $1300 38%	–	0
0	$964 / $1027 38%	$960 / $1020 39%	79000	$1480 / $1580 39%	$1514 / $1593 38%	0
10	–	$790 / $840 39%	79500	$1660 / $2080 39%	–	0
0	$645 / $684 39%	$640 / $690 40%	80000	$1980 / $2420 40%	$2157 / $2293 39%	0
10	–	$520 / $565 41%	80500	$2360 / $2820 41%	–	0
0	$423 / $458 41%	$420 / $465 42%	81000	$2740 / $3240 42%	$2911 / $3112 41%	0
0	–	$340 / $380 42%	81500	$3140 / $3680 42%	–	0
10	$271 / $299 43%	$270 / $305 43%	82000	$3560 / $4100 43%	$3729 / $3981 43%	0
21	$170 / $203 44%	$170 / $210 45%	83000	$4460 / $4980 45%	$4470 / $5039 44%	0
0	$108 / $136 46%	$110 / $140 46%	84000	$5400 / $5940 46%	$5558 / $5826 46%	0
0	$71.00 / $94.00 48%	$70.00 / $100.00 48%	85000	$6360 / $6920 48%	$6534 / $6787 48%	0
0	$42.00 / $69.00 50%	$40.00 / $70.00 49%	86000	$7340 / $7900 49%	$7510 / $7752 50%	0
0	–	$30.00 / $55.00 51%	87000	$8320 / $8860 51%	–	0
0	$20.00 / $35.00 53%	$15.00 / $45.00 53%	88000	$9260 / $9880 53%	$9486 / $9719 53%	0
0	– / $21.00 56%	–	90000	–	$10470 / $12701 56%	0
0	– / $6.00 58%	–	95000	–	$15020 / $18153 58%	0