DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 12OCT26, 4 days out, with the forward at $82,862.96. Open interest is $4M in calls and $5M in puts, put/call 1.49, and max pain is $83,000.00. At-the-money implied volatility is 33.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 73000 | $9,760.00 / $10,000.00 | $15.00 / $50.00 | 0 / 0 |
| 74000 | $8,760.00 / $9,000.00 | $25.00 / $60.00 | 0 / 0 |
| 75000 | $7,760.00 / $8,000.00 | $35.00 / $70.00 | 0 / 0 |
| 76000 | $6,800.00 / $7,040.00 | $50.00 / $90.00 | 0 / 0 |
| 77000 | $5,800.00 / $6,040.00 | $80.00 / $115.00 | 0 / 0 |
| 78000 | $4,840.00 / $5,080.00 | $110.00 / $155.00 | 0 / 0 |
| 79000 | $3,920.00 / $4,160.00 | $170.00 / $215.00 | 0 / 0 |
| 80000 | $3,040.00 / $3,240.00 | $280.00 / $315.00 | 0 / 0 |
| 80500 | $2,600.00 / $2,800.00 | $350.00 / $390.00 | 0 / 0 |
| 81000 | $2,200.00 / $2,400.00 | $450.00 / $485.00 | 0 / 0 |
| 81500 | $1,840.00 / $2,000.00 | $570.00 / $620.00 | 0 / 0 |
| 82000 | $1,520.00 / $1,620.00 | $720.00 / $785.00 | 0 / 0 |
| 82500 | $1,200.00 / $1,300.00 | $910.00 / $980.00 | 0 / 0 |
| 83000 | $970.00 / $1,040.00 | $1,120.00 / $1,220.00 | 0 / 0 |
| 83500 | $750.00 / $800.00 | $1,400.00 / $1,500.00 | 0 / 0 |
| 84000 | $550.00 / $615.00 | $1,680.00 / $1,840.00 | 0 / 0 |
| 84500 | $420.00 / $470.00 | $2,040.00 / $2,200.00 | 0 / 0 |
| 85000 | $300.00 / $350.00 | $2,400.00 / $2,600.00 | 0 / 0 |
| 85500 | $210.00 / $260.00 | $2,800.00 / $3,000.00 | 0 / 0 |
| 86000 | $150.00 / $185.00 | $3,240.00 / $3,440.00 | 0 / 0 |
| 87000 | $70.00 / $95.00 | $4,120.00 / $4,360.00 | 0 / 0 |
| 88000 | $20.00 / $55.00 | $5,080.00 / $5,320.00 | 0 / 0 |
| 89000 | $5.00 / $30.00 | $6,080.00 / $6,280.00 | 0 / 0 |
| 90000 | — / $20.00 | $7,040.00 / $7,280.00 | 0 / 0 |
| 91000 | — / $20.00 | $8,040.00 / $8,280.00 | 0 / 0 |
| 92000 | — / $20.00 | $9,040.00 / $9,280.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.