DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 11OCT26, 4 days out, with the forward at $83,854.15. Open interest is $75K in calls and $621K in puts, put/call 8.22, and max pain is $84,000.00. At-the-money implied volatility is 26.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 74000 | $9,760.00 / $10,000.00 | $5.00 / $30.00 | 0 / 0 |
| 75000 | $8,760.00 / $9,000.00 | $5.00 / $30.00 | 0 / 0 |
| 76000 | $7,760.00 / $8,000.00 | $10.00 / $40.00 | 0 / 0 |
| 77000 | $6,760.00 / $7,040.00 | $20.00 / $45.00 | 0 / 0 |
| 78000 | $5,760.00 / $6,040.00 | $25.00 / $55.00 | 0 / 0 |
| 79000 | $4,800.00 / $5,040.00 | $40.00 / $70.00 | 0 / 0 |
| 80000 | $3,840.00 / $4,080.00 | $70.00 / $90.00 | 0 / 0 |
| 81000 | $2,880.00 / $3,120.00 | $130.00 / $160.00 | 0 / 0 |
| 81500 | $2,440.00 / $2,680.00 | $185.00 / $220.00 | 0 / 0 |
| 82000 | $2,040.00 / $2,240.00 | $265.00 / $305.00 | 0 / 0 |
| 82500 | $1,660.00 / $1,840.00 | $380.00 / $415.00 | 0 / 0 |
| 83000 | $1,340.00 / $1,480.00 | $535.00 / $570.00 | 0 / 0 |
| 83500 | $1,080.00 / $1,160.00 | $730.00 / $765.00 | 0 / 0 |
| 84000 | $865.00 / $890.00 | $965.00 / $1,040.00 | 0 / 0 |
| 84500 | $620.00 / $670.00 | $1,220.00 / $1,320.00 | 0 / 0 |
| 85000 | $455.00 / $500.00 | $1,520.00 / $1,680.00 | 0 / 0 |
| 85500 | $330.00 / $355.00 | $1,880.00 / $2,080.00 | 0 / 0 |
| 86000 | $235.00 / $270.00 | $2,280.00 / $2,480.00 | 0 / 0 |
| 86500 | $160.00 / $200.00 | $2,720.00 / $2,920.00 | 0 / 0 |
| 87000 | $110.00 / $140.00 | $3,160.00 / $3,400.00 | 0 / 0 |
| 88000 | $55.00 / $80.00 | $4,080.00 / $4,320.00 | 0 / 0 |
| 89000 | $20.00 / $50.00 | $5,040.00 / $5,320.00 | 0 / 0 |
| 90000 | $10.00 / $35.00 | $6,040.00 / $6,280.00 | 0 / 0 |
| 91000 | — / $25.00 | $7,040.00 / $7,280.00 | 0 / 0 |
| 92000 | — / $20.00 | $8,000.00 / $8,280.00 | 0 / 0 |
| 93000 | — / $20.00 | $9,000.00 / $9,280.00 | 0 / 0 |
| 94000 | — / $15.00 | $10,000.00 / $10,280.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.