BTC 11NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 11NOV26, 4 days out, with the forward at $76,083.51. Open interest is $0 in calls and $23K in puts, put/call —, and max pain is $75,500.00. At-the-money implied volatility is 33.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
67000	$9,020.00 / $9,240.00	$10.00 / $35.00	0 / 0
68000	$8,020.00 / $8,240.00	$15.00 / $45.00	0 / 0
69000	$7,020.00 / $7,240.00	$30.00 / $55.00	0 / 0
70000	$6,060.00 / $6,280.00	$50.00 / $80.00	0 / 0
71000	$5,100.00 / $5,320.00	$85.00 / $110.00	0 / 0
72000	$4,140.00 / $4,360.00	$140.00 / $165.00	0 / 0
73000	$3,260.00 / $3,440.00	$230.00 / $260.00	0 / 0
73500	$2,820.00 / $3,000.00	$295.00 / $325.00	0 / 0
74000	$2,420.00 / $2,600.00	$380.00 / $415.00	0 / 0
74500	$2,020.00 / $2,200.00	$490.00 / $525.00	0 / 0
75000	$1,700.00 / $1,780.00	$625.00 / $660.00	0 / 0
75500	$1,380.00 / $1,440.00	$790.00 / $830.00	0 / 0
76000	$1,080.00 / $1,140.00	$995.00 / $1,040.00	0 / 0
76500	$850.00 / $885.00	$1,240.00 / $1,300.00	0 / 0
77000	$645.00 / $675.00	$1,520.00 / $1,600.00	0 / 0
77500	$475.00 / $510.00	$1,860.00 / $1,940.00	0 / 0
78000	$350.00 / $380.00	$2,160.00 / $2,340.00	0 / 0
78500	$245.00 / $280.00	$2,560.00 / $2,740.00	0 / 0
79000	$180.00 / $210.00	$3,000.00 / $3,180.00	0 / 0
80000	$95.00 / $115.00	$3,920.00 / $4,100.00	0 / 0
81000	$50.00 / $75.00	$4,840.00 / $5,060.00	0 / 0
82000	$25.00 / $55.00	$5,840.00 / $6,060.00	0 / 0
83000	$10.00 / $40.00	$6,800.00 / $7,020.00	0 / 0
84000	$5.00 / $30.00	$7,800.00 / $8,020.00	0 / 0
85000	— / $25.00	$8,800.00 / $9,020.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$9,020.00 / $9,240.00 54%	67000	$10.00 / $35.00 54%	–
–	$8,020.00 / $8,240.00 52%	68000	$15.00 / $45.00 52%	–
–	$7,020.00 / $7,240.00 49%	69000	$30.00 / $55.00 49%	–
–	$6,060.00 / $6,280.00 47%	70000	$50.00 / $80.00 47%	–
–	$5,100.00 / $5,320.00 44%	71000	$85.00 / $110.00 44%	–
–	$4,140.00 / $4,360.00 41%	72000	$140.00 / $165.00 41%	–
–	$3,260.00 / $3,440.00 39%	73000	$230.00 / $260.00 39%	–
–	$2,820.00 / $3,000.00 38%	73500	$295.00 / $325.00 38%	–
–	$2,420.00 / $2,600.00 37%	74000	$380.00 / $415.00 37%	–
–	$2,020.00 / $2,200.00 36%	74500	$490.00 / $525.00 36%	–
–	$1,700.00 / $1,780.00 35%	75000	$625.00 / $660.00 35%	–
–	$1,380.00 / $1,440.00 35%	75500	$790.00 / $830.00 35%	–
–	$1,080.00 / $1,140.00 34%	76000	$995.00 / $1,040.00 34%	–
–	$850.00 / $885.00 34%	76500	$1,240.00 / $1,300.00 34%	–
–	$645.00 / $675.00 33%	77000	$1,520.00 / $1,600.00 33%	–
–	$475.00 / $510.00 33%	77500	$1,860.00 / $1,940.00 33%	–
–	$350.00 / $380.00 33%	78000	$2,160.00 / $2,340.00 33%	–
–	$245.00 / $280.00 33%	78500	$2,560.00 / $2,740.00 33%	–
–	$180.00 / $210.00 34%	79000	$3,000.00 / $3,180.00 34%	–
–	$95.00 / $115.00 35%	80000	$3,920.00 / $4,100.00 35%	–
–	$50.00 / $75.00 36%	81000	$4,840.00 / $5,060.00 36%	–
–	$25.00 / $55.00 38%	82000	$5,840.00 / $6,060.00 38%	–
–	$10.00 / $40.00 41%	83000	$6,800.00 / $7,020.00 41%	–
–	$5.00 / $30.00 43%	84000	$7,800.00 / $8,020.00 43%	–
–	— / $25.00 48%	85000	$8,800.00 / $9,020.00 48%	–

Page calculated 7 Nov, 09:28 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.