DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 10OCT26, 4 days out, with the forward at $86,148.84. Open interest is $323K in calls and $2M in puts, put/call 6.50, and max pain is $85,000.00. At-the-money implied volatility is 30.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 70000 | $14,575.00 / $17,679.00 | — / $21.00 | 0 / 0 |
| 75000 | $10,026.00 / $12,244.00 | — / $33.00 | 0 / 0 |
| 76000 | $10,040.00 / $10,320.00 | $10.00 / $35.00 | 0 / 0 |
| 77000 | $9,040.00 / $9,320.00 | $15.00 / $40.00 | 0 / 0 |
| 78000 | $8,105.00 / $8,313.00 | $20.00 / $45.00 | 0 / 0 |
| 79000 | $7,040.00 / $7,320.00 | $30.00 / $55.00 | 0 / 0 |
| 80000 | $6,122.00 / $6,330.00 | $55.00 / $66.00 | 0 / 0 |
| 81000 | $5,080.00 / $5,360.00 | $60.00 / $95.00 | 0 / 0 |
| 82000 | $4,201.00 / $4,400.00 | $119.00 / $130.00 | 0 / 0 |
| 82500 | $3,680.00 / $3,920.00 | $130.00 / $165.00 | 0 / 0 |
| 83000 | $3,296.00 / $3,480.00 | $196.00 / $210.00 | 0 / 0 |
| 83500 | $2,800.00 / $3,040.00 | $230.00 / $270.00 | 0 / 0 |
| 84000 | $2,449.00 / $2,600.00 | $332.00 / $355.00 | 0 / 0 |
| 84500 | $2,000.00 / $2,200.00 | $420.00 / $465.00 | 0 / 0 |
| 85000 | $1,718.00 / $1,780.00 | $562.00 / $615.00 | 0 / 7 |
| 85500 | $1,360.00 / $1,460.00 | $735.00 / $795.00 | 0 / 0 |
| 86000 | $1,131.00 / $1,180.00 | $986.00 / $1,020.00 | 0 / 0 |
| 86500 | $870.00 / $940.00 | $1,220.00 / $1,300.00 | 0 / 0 |
| 87000 | $683.00 / $740.00 | $1,526.00 / $1,611.00 | 0 / 0 |
| 87500 | $525.00 / $575.00 | $1,840.00 / $1,960.00 | 0 / 0 |
| 88000 | $400.00 / $445.00 | $2,203.00 / $2,340.00 | 0 / 0 |
| 88500 | $300.00 / $345.00 | $2,560.00 / $2,800.00 | 0 / 0 |
| 89000 | $225.00 / $250.00 | $3,016.00 / $3,232.00 | 0 / 0 |
| 90000 | $125.00 / $149.00 | $3,917.00 / $4,105.00 | 0 / 0 |
| 91000 | $70.00 / $90.00 | $4,800.00 / $5,080.00 | 0 / 0 |
| 92000 | $39.00 / $55.00 | $5,821.00 / $6,013.00 | 0 / 0 |
| 93000 | $20.00 / $35.00 | $6,760.00 / $7,040.00 | 0 / 0 |
| 94000 | $15.00 / $25.00 | $7,788.00 / $7,978.00 | 0 / 0 |
| 95000 | — / $20.00 | $8,780.00 / $8,972.00 | 0 / 0 |
| 96000 | — / $20.00 | $9,720.00 / $10,000.00 | 0 / 0 |
| 100000 | — / $5.00 | $12,567.00 / $15,226.00 | 0 / 0 |
| 105000 | — / $2.00 | $17,116.00 / $20,676.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.