BTC 10NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 10NOV26, 4 days out, with the forward at $75,797.66. Open interest is $13M in calls and $19M in puts, put/call 1.42, and max pain is $75,500.00. At-the-money implied volatility is 33.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
67000	$8,680.00 / $8,840.00	$5.00 / $20.00	0 / 0
68000	$7,680.00 / $7,840.00	$10.00 / $25.00	0 / 0
69000	$6,700.00 / $6,840.00	$20.00 / $40.00	0 / 0
70000	$5,720.00 / $5,880.00	$40.00 / $65.00	0 / 0
71000	$4,760.00 / $4,920.00	$80.00 / $95.00	0 / 0
72000	$3,820.00 / $3,960.00	$135.00 / $160.00	0 / 0
72500	$3,360.00 / $3,520.00	$180.00 / $205.00	0 / 0
73000	$2,920.00 / $3,060.00	$240.00 / $260.00	0 / 0
73500	$2,500.00 / $2,640.00	$310.00 / $335.00	0 / 0
74000	$2,080.00 / $2,220.00	$410.00 / $435.00	0 / 0
74500	$1,740.00 / $1,820.00	$530.00 / $555.00	0 / 0
75000	$1,400.00 / $1,480.00	$685.00 / $715.00	0 / 0
75500	$1,100.00 / $1,160.00	$880.00 / $910.00	0 / 0
76000	$855.00 / $890.00	$1,100.00 / $1,160.00	3 / 0
76500	$645.00 / $675.00	$1,380.00 / $1,460.00	0 / 0
77000	$470.00 / $500.00	$1,700.00 / $1,780.00	0 / 0
77500	$335.00 / $365.00	$2,040.00 / $2,160.00	0 / 0
78000	$235.00 / $265.00	$2,440.00 / $2,560.00	0 / 0
78500	$165.00 / $190.00	$2,860.00 / $3,000.00	0 / 0
79000	$115.00 / $135.00	$3,320.00 / $3,440.00	0 / 0
80000	$55.00 / $70.00	$4,260.00 / $4,400.00	0 / 0
81000	$25.00 / $50.00	$5,220.00 / $5,360.00	0 / 0
82000	$15.00 / $35.00	$6,200.00 / $6,360.00	0 / 0
83000	$5.00 / $25.00	$7,200.00 / $7,340.00	0 / 0
84000	— / $20.00	$8,140.00 / $8,340.00	0 / 0
85000	— / $20.00	$9,140.00 / $9,340.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$8,680.00 / $8,840.00 51%	67000	$5.00 / $20.00 51%	–
0	–	$7,680.00 / $7,840.00 49%	68000	$10.00 / $25.00 49%	–
0	–	$6,700.00 / $6,840.00 47%	69000	$20.00 / $40.00 47%	–
0	–	$5,720.00 / $5,880.00 45%	70000	$40.00 / $65.00 45%	–
0	–	$4,760.00 / $4,920.00 43%	71000	$80.00 / $95.00 43%	–
0	–	$3,820.00 / $3,960.00 40%	72000	$135.00 / $160.00 40%	–
0	–	$3,360.00 / $3,520.00 39%	72500	$180.00 / $205.00 39%	–
0	–	$2,920.00 / $3,060.00 38%	73000	$240.00 / $260.00 38%	–
0	–	$2,500.00 / $2,640.00 37%	73500	$310.00 / $335.00 37%	–
0	–	$2,080.00 / $2,220.00 36%	74000	$410.00 / $435.00 36%	–
0	–	$1,740.00 / $1,820.00 35%	74500	$530.00 / $555.00 35%	–
0	–	$1,400.00 / $1,480.00 34%	75000	$685.00 / $715.00 34%	–
0	–	$1,100.00 / $1,160.00 34%	75500	$880.00 / $910.00 34%	–
3	–	$855.00 / $890.00 33%	76000	$1,100.00 / $1,160.00 33%	–
0	–	$645.00 / $675.00 33%	76500	$1,380.00 / $1,460.00 33%	–
0	–	$470.00 / $500.00 33%	77000	$1,700.00 / $1,780.00 33%	–
0	–	$335.00 / $365.00 33%	77500	$2,040.00 / $2,160.00 33%	–
0	–	$235.00 / $265.00 33%	78000	$2,440.00 / $2,560.00 33%	–
0	–	$165.00 / $190.00 33%	78500	$2,860.00 / $3,000.00 33%	–
0	–	$115.00 / $135.00 33%	79000	$3,320.00 / $3,440.00 33%	–
0	–	$55.00 / $70.00 34%	80000	$4,260.00 / $4,400.00 34%	–
0	–	$25.00 / $50.00 36%	81000	$5,220.00 / $5,360.00 36%	–
0	–	$15.00 / $35.00 38%	82000	$6,200.00 / $6,360.00 38%	–
0	–	$5.00 / $25.00 40%	83000	$7,200.00 / $7,340.00 40%	–
0	–	— / $20.00 44%	84000	$8,140.00 / $8,340.00 44%	–
0	–	— / $20.00 45%	85000	$9,140.00 / $9,340.00 45%	–

Page calculated 6 Nov, 16:37 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.