AVAX 9NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 9NOV26, 2 days out, with the forward at $8.27. Open interest is $45K in calls and $0 in puts, put/call 0.00, and max pain is $7.00. At-the-money implied volatility is 53.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
7	$1.26 / $1.28	— / $0.00350	0 / 0
7.2	$1.06 / $1.08	— / $0.00450	0 / 0
7.4	$0.862 / $0.880	$0.00200 / $0.00650	0 / 0
7.6	$0.666 / $0.684	$0.00700 / $0.0105	0 / 0
7.7	$0.568 / $0.588	$0.0115 / $0.0140	0 / 0
7.8	$0.474 / $0.494	$0.0170 / $0.0200	0 / 0
7.9	$0.386 / $0.404	$0.0250 / $0.0290	0 / 0
8	$0.300 / $0.320	$0.0395 / $0.0435	0 / 0
8.1	$0.224 / $0.236	$0.0615 / $0.0660	0 / 0
8.2	$0.162 / $0.164	$0.0930 / $0.0985	0 / 0
8.3	$0.110 / $0.112	$0.140 / $0.144	0 / 0
8.4	$0.0705 / $0.0735	$0.196 / $0.208	0 / 0
8.5	$0.0445 / $0.0490	$0.268 / $0.286	5500 / 0
8.6	$0.0270 / $0.0325	$0.352 / $0.372	0 / 0
8.7	$0.0180 / $0.0235	$0.442 / $0.462	0 / 0
8.8	$0.0110 / $0.0165	$0.534 / $0.554	0 / 0
8.9	$0.00600 / $0.0120	$0.630 / $0.650	0 / 0
9	$0.00250 / $0.00900	$0.728 / $0.748	0 / 0
9.2	$0.000500 / $0.00550	$0.924 / $0.944	0 / 0
9.4	— / $0.00400	$1.12 / $1.14	0 / 0
9.5	— / $0.00350	$1.22 / $1.24	0 / 0
10	— / $0.00300	$1.72 / $1.74	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$1.26 / $1.28 99%	7	— / $0.00350 99%	–
0	–	$1.06 / $1.08 92%	7.2	— / $0.00450 92%	–
0	–	$0.862 / $0.880 79%	7.4	$0.00200 / $0.00650 79%	–
0	–	$0.666 / $0.684 72%	7.6	$0.00700 / $0.0105 72%	–
0	–	$0.568 / $0.588 69%	7.7	$0.0115 / $0.0140 69%	–
0	–	$0.474 / $0.494 65%	7.8	$0.0170 / $0.0200 65%	–
0	–	$0.386 / $0.404 61%	7.9	$0.0250 / $0.0290 61%	–
0	–	$0.300 / $0.320 59%	8	$0.0395 / $0.0435 59%	–
0	–	$0.224 / $0.236 56%	8.1	$0.0615 / $0.0660 56%	–
0	–	$0.162 / $0.164 54%	8.2	$0.0930 / $0.0985 54%	–
0	–	$0.110 / $0.112 53%	8.3	$0.140 / $0.144 53%	–
0	–	$0.0705 / $0.0735 54%	8.4	$0.196 / $0.208 54%	–
5500	–	$0.0445 / $0.0490 55%	8.5	$0.268 / $0.286 55%	–
0	–	$0.0270 / $0.0325 57%	8.6	$0.352 / $0.372 57%	–
0	–	$0.0180 / $0.0235 60%	8.7	$0.442 / $0.462 60%	–
0	–	$0.0110 / $0.0165 62%	8.8	$0.534 / $0.554 62%	–
0	–	$0.00600 / $0.0120 64%	8.9	$0.630 / $0.650 64%	–
0	–	$0.00250 / $0.00900 66%	9	$0.728 / $0.748 66%	–
0	–	$0.000500 / $0.00550 75%	9.2	$0.924 / $0.944 75%	–
0	–	— / $0.00400 79%	9.4	$1.12 / $1.14 79%	–
0	–	— / $0.00350 81%	9.5	$1.22 / $1.24 81%	–
0	–	— / $0.00300 90%	10	$1.72 / $1.74 90%	–

Page calculated 7 Nov, 11:35 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.