DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
AVAX options expiring 8OCT26, 2 days out, with the forward at $11.36. Open interest is $1K in calls and $0 in puts, put/call 0.00, and max pain is $9.50. At-the-money implied volatility is 76.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 9.5 | $1.74 / $1.98 | — / $0.0195 | 0 / 0 |
| 9.8 | $1.46 / $1.66 | — / $0.0220 | 0 / 0 |
| 10 | $1.28 / $1.45 | — / $0.0245 | 0 / 0 |
| 10.2 | $1.09 / $1.24 | — / $0.0290 | 0 / 0 |
| 10.4 | $0.916 / $1.04 | $0.0180 / $0.0235 | 0 / 0 |
| 10.5 | $0.828 / $0.938 | $0.0230 / $0.0295 | 0 / 0 |
| 10.6 | $0.742 / $0.840 | $0.0300 / $0.0370 | 0 / 0 |
| 10.7 | $0.656 / $0.744 | $0.0400 / $0.0475 | 0 / 0 |
| 10.8 | $0.576 / $0.654 | $0.0530 / $0.0615 | 0 / 0 |
| 10.9 | $0.500 / $0.566 | $0.0715 / $0.0810 | 0 / 0 |
| 11 | $0.428 / $0.486 | $0.0955 / $0.104 | 0 / 0 |
| 11.1 | $0.364 / $0.412 | $0.128 / $0.136 | 0 / 0 |
| 11.2 | $0.308 / $0.348 | $0.166 / $0.176 | 0 / 0 |
| 11.3 | $0.260 / $0.290 | $0.210 / $0.228 | 0 / 0 |
| 11.4 | $0.222 / $0.238 | $0.260 / $0.288 | 0 / 0 |
| 11.5 | $0.184 / $0.196 | $0.314 / $0.356 | 0 / 0 |
| 11.6 | $0.154 / $0.162 | $0.378 / $0.426 | 0 / 0 |
| 11.7 | $0.128 / $0.134 | $0.446 / $0.506 | 0 / 0 |
| 11.8 | $0.104 / $0.112 | $0.518 / $0.588 | 0 / 0 |
| 11.9 | $0.0850 / $0.0950 | $0.594 / $0.674 | 0 / 0 |
| 12 | $0.0700 / $0.0795 | $0.674 / $0.764 | 100 / 0 |
| 12.1 | $0.0580 / $0.0665 | $0.754 / $0.854 | 0 / 0 |
| 12.2 | $0.0475 / $0.0560 | $0.838 / $0.946 | 0 / 0 |
| 12.3 | $0.0390 / $0.0470 | $0.924 / $1.04 | 0 / 0 |
| 12.4 | $0.0320 / $0.0400 | $1.01 / $1.14 | 0 / 0 |
| 12.6 | $0.0220 / $0.0290 | $1.19 / $1.35 | 0 / 0 |
| 12.8 | $0.0150 / $0.0215 | $1.37 / $1.56 | 0 / 0 |
| 13 | — / $0.0290 | $1.55 / $1.76 | 0 / 0 |
| 13.5 | — / $0.0220 | $2.01 / $2.29 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.