AVAX 8NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 8NOV26, 1 days out, with the forward at $8.36. Open interest is $53K in calls and $27K in puts, put/call 0.51, and max pain is $8.40. At-the-money implied volatility is 47.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
7	$1.35 / $1.37	$0.000500 / $0.00650	0 / 0
7.2	$1.15 / $1.17	$0.000500 / $0.00300	0 / 0
7.4	$0.954 / $0.970	$0.000500 / $0.00700	0 / 0
7.6	$0.754 / $0.772	$0.00100 / $0.00750	0 / 0
7.7	$0.656 / $0.672	$0.00250 / $0.00550	0 / 0
7.8	$0.556 / $0.574	$0.00500 / $0.0105	0 / 0
7.9	$0.460 / $0.478	$0.00650 / $0.0105	0 / 0
8	$0.368 / $0.384	$0.0125 / $0.0160	0 / 0
8.1	$0.282 / $0.296	$0.0225 / $0.0270	0 / 0
8.2	$0.204 / $0.214	$0.0405 / $0.0455	1000 / 0
8.3	$0.134 / $0.140	$0.0710 / $0.0785	100 / 1100
8.4	$0.0790 / $0.0875	$0.118 / $0.124	1100 / 1100
8.5	$0.0430 / $0.0495	$0.178 / $0.190	3100 / 0
8.6	$0.0235 / $0.0275	$0.252 / $0.272	1000 / 1000
8.7	$0.0135 / $0.0160	$0.342 / $0.360	0 / 0
8.8	$0.00750 / $0.0100	$0.436 / $0.454	0 / 0
8.9	$0.00350 / $0.00750	$0.532 / $0.550	0 / 0
9	$0.00150 / $0.00550	$0.632 / $0.648	0 / 0
9.2	$0.000500 / $0.00350	$0.830 / $0.848	0 / 0
9.4	$0.000500 / $0.00300	$1.03 / $1.05	0 / 0
9.5	$0.000500 / $0.00300	$1.13 / $1.15	0 / 0
10	— / $0.00250	$1.63 / $1.65	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1.35 / $1.37 117%	7	$0.000500 / $0.00650 117%	–	0
0	–	$1.15 / $1.17 102%	7.2	$0.000500 / $0.00300 102%	–	0
0	–	$0.954 / $0.970 88%	7.4	$0.000500 / $0.00700 88%	–	0
0	–	$0.754 / $0.772 79%	7.6	$0.00100 / $0.00750 79%	–	0
0	–	$0.656 / $0.672 69%	7.7	$0.00250 / $0.00550 69%	–	0
0	–	$0.556 / $0.574 67%	7.8	$0.00500 / $0.0105 67%	–	0
0	–	$0.460 / $0.478 59%	7.9	$0.00650 / $0.0105 59%	–	0
0	–	$0.368 / $0.384 56%	8	$0.0125 / $0.0160 56%	–	0
0	–	$0.282 / $0.296 53%	8.1	$0.0225 / $0.0270 53%	–	0
1000	–	$0.204 / $0.214 50%	8.2	$0.0405 / $0.0455 50%	–	0
100	–	$0.134 / $0.140 49%	8.3	$0.0710 / $0.0785 49%	–	1100
1100	–	$0.0790 / $0.0875 48%	8.4	$0.118 / $0.124 48%	–	1100
3100	–	$0.0430 / $0.0495 47%	8.5	$0.178 / $0.190 47%	–	0
1000	–	$0.0235 / $0.0275 49%	8.6	$0.252 / $0.272 49%	–	1000
0	–	$0.0135 / $0.0160 51%	8.7	$0.342 / $0.360 51%	–	0
0	–	$0.00750 / $0.0100 55%	8.8	$0.436 / $0.454 55%	–	0
0	–	$0.00350 / $0.00750 57%	8.9	$0.532 / $0.550 57%	–	0
0	–	$0.00150 / $0.00550 60%	9	$0.632 / $0.648 60%	–	0
0	–	$0.000500 / $0.00350 70%	9.2	$0.830 / $0.848 70%	–	0
0	–	$0.000500 / $0.00300 79%	9.4	$1.03 / $1.05 79%	–	0
0	–	$0.000500 / $0.00300 83%	9.5	$1.13 / $1.15 83%	–	0
0	–	— / $0.00250 97%	10	$1.63 / $1.65 97%	–	0

Page calculated 6 Nov, 21:09 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.