DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
AVAX options expiring 7OCT26, 2 days out, with the forward at $10.98. Open interest is $44K in calls and $100K in puts, put/call 2.27, and max pain is $10.80. At-the-money implied volatility is 70.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 9.5 | $1.45 / $1.53 | $0.000500 / $0.00650 | 0 / 0 |
| 9.6 | $1.35 / $1.44 | $0.00150 / $0.00800 | 0 / 0 |
| 9.8 | $1.16 / $1.25 | $0.00550 / $0.0125 | 0 / 0 |
| 10 | $0.964 / $1.04 | $0.00850 / $0.0195 | 0 / 0 |
| 10.2 | $0.786 / $0.848 | $0.0205 / $0.0310 | 0 / 0 |
| 10.3 | $0.700 / $0.752 | $0.0295 / $0.0390 | 0 / 0 |
| 10.4 | $0.614 / $0.656 | $0.0410 / $0.0500 | 0 / 0 |
| 10.5 | $0.530 / $0.568 | $0.0540 / $0.0660 | 0 / 0 |
| 10.6 | $0.452 / $0.488 | $0.0750 / $0.0840 | 0 / 0 |
| 10.7 | $0.382 / $0.412 | $0.102 / $0.110 | 0 / 6400 |
| 10.8 | $0.318 / $0.344 | $0.134 / $0.142 | 0 / 2700 |
| 10.9 | $0.264 / $0.276 | $0.174 / $0.184 | 0 / 0 |
| 11 | $0.214 / $0.224 | $0.224 / $0.234 | 0 / 0 |
| 11.1 | $0.172 / $0.182 | $0.278 / $0.290 | 0 / 0 |
| 11.2 | $0.134 / $0.144 | $0.338 / $0.358 | 0 / 0 |
| 11.3 | $0.106 / $0.114 | $0.406 / $0.434 | 0 / 0 |
| 11.4 | $0.0815 / $0.0905 | $0.480 / $0.512 | 2000 / 0 |
| 11.5 | $0.0640 / $0.0725 | $0.560 / $0.590 | 2000 / 0 |
| 11.6 | $0.0465 / $0.0555 | $0.644 / $0.676 | 0 / 0 |
| 11.7 | $0.0360 / $0.0440 | $0.730 / $0.768 | 0 / 0 |
| 11.8 | $0.0275 / $0.0365 | $0.822 / $0.866 | 0 / 0 |
| 11.9 | $0.0215 / $0.0305 | $0.908 / $0.958 | 0 / 0 |
| 12 | $0.0160 / $0.0225 | $1.00 / $1.05 | 0 / 0 |
| 12.2 | $0.00850 / $0.0160 | $1.18 / $1.26 | 0 / 0 |
| 12.4 | $0.00450 / $0.0110 | $1.38 / $1.45 | 0 / 0 |
| 12.5 | $0.00300 / $0.00950 | $1.48 / $1.55 | 0 / 0 |
| 12.6 | $0.00150 / $0.00800 | $1.58 / $1.66 | 0 / 0 |
| 13 | — / $0.00450 | $1.97 / $2.06 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.